SONO Trading Signals: Hourly Price Prediction

^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 24, 2022

SONO Trading Signals: Hourly Price Forecast and Prediction

(Sonos Inc.)

One month low (close): $18.5250 One month high (close): $23.0250

SONO Daily Change: 3.67% Daily StdDev 4.47% SONO EMA_5_Trend: 1.93% 10Minute StdDev: $0.3342

Latest Price : $20.33(3.67%)

Tue. Jun 28, 2022($0.2) Mon. Jun 27, 2022($0.2) Fri. Jun 24, 2022($0.4) Thu. Jun 23, 2022($0.2) Wed. Jun 22, 2022($0.2) Tue. Jun 21, 2022($0.3) Fri. Jun 17, 2022($0.5) Thu. Jun 16, 2022($0.7)

SONO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.93% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.6%(58%) Avg negative next hour return: -0.69%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 24, 2022
1	Jun/24	9	20.79	19.65	19.5(0.1)	19.43(0.15)	19.36(0.36)	19.84	-0.7	-9	13(1.3)	5	[2]	[10]	[33]	62	161	RG	2.7	SmallShort?	(2)	8	42	51	20	1.9,64	32
Daily Trend: % Up Forces: 20.79(daily_ema_20 4.79%) Down Forces: 19.65(daily_ema_10 -0.96%) Support Levels: 19.5(weak_hourly_sma_20 -1.71%) 19.43(weak_hourly_sma_10 -2.07%) Resistance Levels:

2	Jun/23	15	20.78	19.75	19.48(0.1)	19.4(-0.05)	19.29(-0.1)	19.47	-0.9	-10	11(-1.1)	-15	[2]	[-4]	[13]	-23	-137	RG	1.1	SmallShort?	(0)	-2	29	12	20	-0.1,30	24
3	Jun/23	14	20.78	19.75	19.48(0)	19.41(-0.26)	19.31(-0.16)	19.22	-1.1	-10	12(-0.3)	-50	[0]	[-8]	[-1]	-76	-161	DR	-0.5	HoldShort	(0)	-4	19	-28	-20	-1.4,9	24
4	Jun/23	13	20.78	19.75	19.46(-0.05)	19.46(-0.31)	19.34(-0.41)	19.06	-1.2	-10	13(1.1)	-50	[-1]	[-15]	[-16]	-92	-265	DT	-1.6	OpenShort	(0)	-9	-16	-34	-20	-2.3,16	24
5	Jun/23	12	20.78	19.75	19.46(0)	19.52(-0.15)	19.42(-0.41)	19.2	-1.1	-10	12(-0.3)	-50	[0]	[-13]	[-21]	-58	-244	DR	-1.4	OpenShort	(0)	-9	-37	-17	-20	-1.7,35	24

6	Jun/23	11	20.78	19.75	19.47(0.15)	19.52(0)	19.5(-0.05)	19.53	-0.9	-10	12(-2.2)	-35	[3]	[-2]	[-4]	7	-138	DR	0.2	OpenShort	(2)	-1	-2	-6	-20	0.4,47	24
7	Jun/23	10	20.78	19.75	19.44(0.15)	19.52(0)	19.5(0)	19.55	-0.9	-10	14(-1.2)	-25	[3]	[-1]	[3]	11	-94	RG	0.2	Wait	(3)	0	19	-16	-5	0.6,46	24
8	Jun/23	9	20.78	19.75	19.41(0.15)	19.55(-0.1)	19.51(-0.36)	19.38	-1	-10	15(-2.4)	-50	[3]	[-10]	[-8]	-8	-265	DR	-0.6	OpenShort?	(2)	-8	-3	-23	-20	-0.1,45	24
9	Jun/22	15	20.78	19.99	19.38(0.05)	19.57(-0.05)	19.58(-0.2)	19.41	-1	-9	18(-0.5)	-50	[1]	[-7]	[-13]	24	-80	DR	-0.7	OpenShort?	(3)	-5	-25	-13	-20	0.1,71	33
10	Jun/22	14	20.78	19.99	19.37(0.31)	19.58(0.05)	19.62(0.1)	19.63	-0.8	-9	18(-5.5)	-20	[7]	[2]	[1]	59	-161	RG	0	Wait	(2)	2	4	-6	5	1,84	33

11	Jun/22	13	20.78	19.99	19.31(0.36)	19.57(0.1)	19.6(0.1)	19.59	-0.9	-9	24(-4.9)	-10	[8]	[3]	[-1]	61	-191	CR	-0	HoldShort	(7)	2	3	-5	-15	0.9,88	33
12	Jun/22	12	20.78	19.99	19.24(0.31)	19.55(0.15)	19.58(-0.05)	19.56	-0.9	-9	29(-3)	-35	[7]	[-0]	[-9]	62	-162	DR	-0.1	OpenShort	(8)	-1	-15	-3	-20	0.8,92	33
13	Jun/22	11	20.78	19.99	19.18(0.37)	19.52(0.31)	19.59(0.15)	19.69	-0.8	-9	32(-1.6)	0	[8]	[7]	[2]	77	-70	RG	0.2	Wait	(8)	3	4	1	0	1.2,97	33
14	Jun/22	10	20.78	19.99	19.11(0.37)	19.46(0.26)	19.56(0.1)	19.65	-0.8	-9	33(-0.9)	5	[8]	[5]	[7]	75	-69	RG	0.2	Wait	(9)	2	16	-3	20	1.2,95	33
15	Jun/22	9	20.78	19.99	19.04(0.26)	19.41(0.15)	19.56(0)	19.51	-0.9	-9	34(-1.1)	-25	[6]	[1]	[0]	70	-18	RG	-0.1	Wait?	(7)	0	-1	-4	15	1,95	33

16	Jun/21	15	20.87	20.25	18.99(0.26)	19.38(0.26)	19.54(0.1)	19.52	-1	-7	35(0.2)	-20	[6]	[5]	[-4]	75	39	CR	-0	HoldShort?	(7)	2	-4	-2	-20	1.1,97	33
17	Jun/21	14	20.87	20.25	18.99(0)	19.33(0.31)	19.52(0.41)	19.56	-1	-7	35(-0.4)	-35	[0]	[11]	[2]	83	434	UR	0.1	SmallShort	(7)	9	-2	3	20	1.3,100	33
18	Jun/21	13	20.87	20.25	18.94(-0.05)	19.27(0.36)	19.44(0.41)	19.58	-0.9	-7	35(-0.9)	-40	[-1]	[11]	[5]	83	494	UR	0.3	SmallShort	(-1)	9	3	8	20	1.3,100	33
19	Jun/21	12	20.87	20.25	18.95(-0.05)	19.2(0.21)	19.36(0.41)	19.55	-1	-7	36(-1.7)	-30	[-1]	[9]	[11]	80	474	UR	0.4	SmallShort	(-1)	9	7	16	20	1.2,100	33
20	Jun/21	11	20.87	20.25	18.96(-0.11)	19.16(0.58)	19.28(0.31)	19.49	-1	-7	38(-2.1)	-40	[-3]	[11]	[6]	75	471	UR	0.4	SmallShort	(-2)	7	9	16	0	1,100	33

21	Jun/21	10	20.87	20.25	18.98(-0.16)	19.05(0.63)	19.22(0.52)	19.41	-1.1	-7	40(-2.5)	-40	[-4]	[16]	[12]	59	525	UR	0.3	SmallShort	(-2)	12	25	16	5	0.8,89	33
22	Jun/21	9	20.87	20.25	19.01(-0.16)	18.93(0.42)	19.12(0.1)	19.19	-1.2	-7	43(-1.2)	-50	[-4]	[4]	[2]	33	281	UR	0.1	SmallShort?	(-5)	2	4	9	-10	0.3,75	33
23	Jun/17	15	20.95	20.49	19.04(0.05)	18.85(0.48)	19.1(0.32)	19.16	-1.4	-8	44(-2.7)	-20	[1]	[10]	[3]	27	92	RG	0.1	Wait?	(-4)	7	0	13	15	0.2,72	30
24	Jun/17	14	20.95	20.49	19.03(-0.1)	18.76(0.43)	19.04(-0.05)	19.16	-1.4	-8	47(-0.7)	-45	[-2]	[0]	[5]	11	161	UR	0.2	SmallShort	(0)	-1	-4	6	20	0.2,56	30
25	Jun/17	13	20.95	20.49	19.05(-0.1)	18.68(0.48)	19.05(0.9)	19.19	-1.4	-8	47(-1.1)	-5	[-2]	[22]	[17]	5	406	UR	0.2	SmallShort	(-1)	20	26	12	20	0.2,50	30

26	Jun/17	12	20.95	20.49	19.07(-0.26)	18.59(0.22)	18.88(0.75)	18.97	-1.5	-8	48(-1.4)	-50	[-6]	[15]	[5]	-13	409	UR	0.1	SmallShort	(-5)	17	-7	5	20	-0.2,42	30
27	Jun/17	11	20.95	20.49	19.12(-0.16)	18.55(-0.32)	18.74(0.75)	19.03	-1.5	-8	50(-1.2)	-5	[-4]	[9]	[31]	-7	304	UR	0.5	SmallShort	(-5)	17	21	24	20	-0.1,46	30
28	Jun/17	10	20.95	20.49	19.15(-0.31)	18.61(-0.43)	18.6(0.7)	18.85	-1.6	-8	51(-1.8)	-50	[-7]	[6]	[6]	-31	340	UR	0.4	SmallShort	(-6)	16	-39	19	20	-0.5,32	30
29	Jun/17	9	20.95	20.49	19.21(-0.21)	18.69(-0.37)	18.47(0.87)	19.19	-1.4	-8	53(-2.1)	-10	[-5]	[11]	[59]	-29	426	UR	1.1	SmallShort?	(-5)	20	98	21	20	-0,21	30
30	Jun/16	15	21.07	20.85	19.25(-0.52)	18.76(-0.85)	18.31(0.05)	18.37	-2.2	-6	55(-3.3)	-50	[-12]	[-15]	[7]	-80	85	DP	0.1	OpenShort?	(-10)	1	16	6	6	-1.3,3	39

31	Jun/16	14	21.07	20.85	19.35(-0.46)	18.92(-0.89)	18.3(-0.33)	18.24	-2.3	-6	58(2.9)	-50	[-10]	[-24]	[-6]	-89	-184	DT	-0.1	OpenShort	(-13)	-8	-11	5	-20	-1.6,1	39
32	Jun/16	13	21.07	20.85	19.44(-0.51)	19.09(-0.68)	18.36(-1.4)	18.33	-2.3	-6	55(2.1)	-50	[-12]	[-46]	[-9]	-92	-402	DT	-0	OpenShort	(-10)	-32	4	4	-20	-1.7,1	39
33	Jun/16	12	21.07	20.85	19.54(-0.51)	19.22(-0.41)	18.62(-1.53)	18.3	-2.3	-6	53(3.9)	-50	[-12]	[-46]	[-22]	-98	-498	DT	-0.5	OpenShort	(-11)	-35	-4	-0	-20	-1.9,0	39
34	Jun/16	11	21.07	20.85	19.64(-0.51)	19.3(-0.62)	18.91(-1.56)	18.33	-2.3	-6	49(5.4)	-50	[-12]	[-49]	[-22]	-105	-543	DT	-1	HoldShort	(-12)	-35	1	-28	-20	-2.2,0	39
35	Jun/16	10	21.07	20.85	19.74(-0.45)	19.42(-0.72)	19.21(-1.69)	18.32	-2.3	-6	44(9.1)	-50	[-10]	[-53]	[-33]	-103	-693	DT	-1.7	HoldShort	(-11)	-38	-21	-33	-20	-2.7,15	39

36	Jun/16	9	21.07	20.85	19.83(-0.4)	19.56(-0.66)	19.54(-1.46)	18.5	-2.1	-6	35(10.3)	-50	[-9]	[-47]	[-68]	-97	-634	DT	-2.5	OpenShort?	(-10)	-33	-128	-34	-20	-3.2,33	39
37	Jun/15	15	21.17	21.31	19.91(-0.15)	19.69(-0.05)	19.54(0)	19.64	-1.4	-3	24(-3.9)	-30	[-3]	[-4]	[-6]	-20	15	DT	-0.6	OpenShort?	(-2)	0	-13	-7	-5	-0.9,53	51
38	Jun/15	14	21.17	21.31	19.94(-0.4)	19.7(-0.1)	19.83(0.66)	19.76	-1.3	-3	28(-10.6)	-50	[-9]	[9]	[2]	-4	487	UR	-0.2	SmallShort	(-3)	15	-9	5	20	-0.6,61	51
39	Jun/15	13	21.17	21.31	20.02(-0.3)	19.72(-0.15)	19.7(0.31)	19.84	-1.2	-3	39(-5)	-35	[-7]	[1]	[7]	6	301	UR	0.3	SmallShort	(-9)	7	-8	22	20	-0.4,66	51
40	Jun/15	12	21.17	21.31	20.08(-0.3)	19.75(-0.15)	19.64(0.31)	19.91	-1.2	-3	44(-4.2)	-20	[-7]	[1]	[11]	1	311	UR	0.6	SmallShort	(-7)	7	-7	34	20	-0.4,61	51

41	Jun/15	11	21.17	21.31	20.14(-0.25)	19.78(-0.05)	19.58(0.2)	19.97	-1.1	-3	48(-2.6)	-10	[-6]	[0]	[20]	-19	224	UR	0.7	SmallShort	(-7)	5	35	24	20	-0.3,39	51
42	Jun/15	10	21.17	21.31	20.19(-0.25)	19.79(-0.3)	19.54(-0.05)	19.66	-1.4	-3	51(-0.9)	5	[-6]	[-8]	[25]	-60	-20	RG	0.2	Wait	(-8)	-1	63	9	20	-1,15	51
43	Jun/15	9	21.17	21.31	20.24(-0.49)	19.85(-0.6)	19.55(-1.01)	19.11	-1.9	-3	52(4.3)	-50	[-11]	[-35]	[-26]	-100	-315	DT	-0.8	HoldShort?	(-10)	-23	-45	-6	-20	-2,0	51
44	Jun/14	15	21.28	21.58	20.34(-0.49)	19.97(-0.45)	19.75(-0.6)	19.51	-1.8	-1	47(-4.9)	-50	[-11]	[-24]	[-14]	-90	-60	DT	-0.5	HoldShort?	(-9)	-14	-18	-2	-20	-1.6,0	56
45	Jun/14	14	21.28	21.58	20.44(-0.54)	20.06(-0.2)	19.87(-0.6)	19.67	-1.6	-1	52(-4.4)	-50	[-12]	[-21]	[-11]	-88	20	DT	-0.4	HoldShort	(-10)	-13	-12	-5	-20	-1.5,0	56

46	Jun/14	13	21.28	21.58	20.55(-0.53)	20.1(-0.15)	19.99(-0.25)	19.78	-1.5	-1	57(-5.7)	-50	[-12]	[-13]	[-6]	-83	102	DT	-0.4	HoldShort	(-12)	-6	1	-4	-20	-1.3,0	56
47	Jun/14	12	21.28	21.58	20.66(-0.58)	20.13(-0.3)	20.04(-0.5)	19.77	-1.5	-1	62(-5.9)	-50	[-13]	[-20]	[-15]	-84	29	DT	-0.4	HoldShort	(-12)	-11	-28	-7	-20	-1.4,1	56
48	Jun/14	11	21.28	21.58	20.78(-0.57)	20.19(-0.64)	20.14(-0.3)	20.02	-1.2	-1	68(-4.9)	-50	[-13]	[-19]	[0]	-72	129	DT	-0.2	OpenShort	(-13)	-7	-6	-24	20	-1.1,6	56
49	Jun/14	10	21.28	21.58	20.9(-0.52)	20.32(-0.44)	20.2(-0.2)	20.07	-1.2	-1	73(-4)	-50	[-12]	[-15]	[-11]	-72	77	DT	-0.2	OpenShort	(-13)	-5	-23	-24	5	-1.1,6	56
50	Jun/14	9	21.28	21.58	21.01(-0.52)	20.41(-0.39)	20.24(0.15)	20.28	-1	-1	77(-3.7)	-25	[-12]	[-6]	[9]	-63	213	DP	0.1	OpenShort?	(-12)	3	26	-21	20	-0.9,10	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI