|
|
| ^ SMH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 24, 2022 |
|
SMH Trading Signals: Hourly Price Forecast and Prediction(Semiconductor sector etf)
One month low (close): $204.0450 One month high (close): $248.8000
SMH Daily Change: 3.92% Daily StdDev 2.86% SMH EMA_5_Trend: 1.13% 10Minute StdDev: $3.3582
Latest Price : $215.79(3.92%) | Tue. Jun 28, 2022($2.4) Mon. Jun 27, 2022($2.3) Fri. Jun 24, 2022($3.9) Thu. Jun 23, 2022($2) Wed. Jun 22, 2022($1.9) Tue. Jun 21, 2022($3.7) Fri. Jun 17, 2022($3.8) Thu. Jun 16, 2022($5.6)
| SMH Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.13% Daily EMA 20 BBV: -0.6
| | Fri. Jun. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/24 | 9 | 225.71 | 211.64 | 209.31(-0.05) | 207.82(0.06) | 207.03(0.34) | 211.57 | -0.9 | | -19 | 14(-0.8) | -10 | [-2] | [11] | [40] | 21 | 246 | UR | 2.1 | SmallShort? | | (-1) | 12 | 73 | 39 | 20 | 1,46 | 32 | Sample size 50 Avg positive next hour return: 0.53%(54%) Avg negative next hour return: -0.61%(46%)
Daily Trend: %
Up Forces:
Down Forces: 209.31(hourly_sma_20 -1.07%)
Support Levels: 207.82(weak_hourly_sma_10 -1.77%)
Resistance Levels: 211.64(daily_ema_10 0.03%) 225.71(daily_ema_20 6.68%)
|
| | | 2 | Jun/23 | 15 | 226.38 | 213.05 | 209.41(-0.11) | 207.69(-0.08) | 206.33(-0.1) | 207.17 | -1.2 | | -19 | 15(0) | -50 | [-4] | [-10] | [8] | -60 | -26 | DP | 0.4 | OpenShort? | | (-5) | -4 | 21 | 9 | -2 | -1,15 | 21 | | 3 | Jun/23 | 14 | 226.38 | 213.05 | 209.41(0) | 207.86(-0.18) | 206.53(-0.15) | 205.91 | -1.3 | | -19 | 15(-0.1) | -50 | [0] | [-12] | [0] | -87 | -218 | DT | -0.3 | HoldShort | | (-5) | -5 | 11 | -6 | -20 | -1.6,3 | 21 | | 4 | Jun/23 | 13 | 226.38 | 213.05 | 209.63(-0.02) | 208.24(-0.26) | 206.84(-0.41) | 205.26 | -1.3 | | -19 | 15(0.5) | -50 | [-1] | [-23] | [-10] | -97 | -294 | DT | -0.7 | HoldShort | | (-0) | -14 | -10 | -18 | -20 | -1.9,1 | 21 | | 5 | Jun/23 | 12 | 226.38 | 213.05 | 209.68(-0.01) | 208.79(-0.15) | 207.7(-0.46) | 205.83 | -1.3 | | -19 | 14(0.2) | -50 | [-0] | [-23] | [-18] | -88 | -287 | DT | -0.8 | HoldShort | | (-0) | -16 | -29 | -20 | -20 | -1.7,5 | 21 | | | | |
| 6 | Jun/23 | 11 | 226.38 | 213.05 | 209.7(0.07) | 209.11(-0.19) | 208.65(-0.18) | 207.6 | -1.2 | | -19 | 14(-1.4) | -50 | [2] | [-13] | [-7] | -68 | -216 | DR | -0.5 | OpenShort | | (1) | -6 | -9 | -22 | -10 | -0.9,5 | 21 | | 7 | Jun/23 | 10 | 226.38 | 213.05 | 209.55(0.09) | 209.51(-0.17) | 209.03(-0.05) | 208.12 | -1.2 | | -19 | 15(-1.3) | -40 | [3] | [-8] | [-1] | -44 | -171 | DR | -0.4 | OpenShort | | (3) | -2 | 11 | -21 | -9 | -0.6,21 | 21 | | 8 | Jun/23 | 9 | 226.38 | 213.05 | 209.37(0.1) | 209.86(-0.24) | 209.14(-0.25) | 207.45 | -1.2 | | -19 | 17(-1.9) | -50 | [4] | [-16] | [-15] | -29 | -255 | DR | -0.6 | OpenShort? | | (2) | -9 | -31 | -14 | -20 | -0.7,39 | 21 | | 9 | Jun/22 | 15 | 227.32 | 215.97 | 209.17(0.09) | 210.36(-0.12) | 209.66(-0.1) | 209.36 | -1.2 | | -18 | 19(-1.5) | -50 | [3] | [-9] | [-8] | -2 | -105 | DR | -0.1 | OpenShort? | | (6) | -4 | -20 | -5 | -7 | 0.1,46 | 30 | | 10 | Jun/22 | 14 | 227.32 | 215.97 | 208.98(0.17) | 210.62(-0.08) | 209.88(0.15) | 210.58 | -1.1 | | -18 | 20(-1.2) | -10 | [6] | [1] | [5] | 20 | -53 | RG | 0.2 | Wait | | (4) | 5 | 13 | -3 | 15 | 0.5,57 | 30 | | | | |
| 11 | Jun/22 | 13 | 227.32 | 215.97 | 208.63(0.17) | 210.79(-0.16) | 209.57(-0.19) | 209.76 | -1.2 | | -18 | 21(-1.5) | -20 | [6] | [-12] | [4] | 13 | -170 | RG | 0.1 | Wait | | (5) | -7 | 17 | -10 | -2 | 0.3,55 | 30 | | 12 | Jun/22 | 12 | 227.32 | 215.97 | 208.28(0.1) | 211.12(-0.16) | 209.97(-0.32) | 208.76 | -1.2 | | -18 | 23(-0.8) | -50 | [3] | [-17] | [-11] | 12 | -159 | DR | -0.3 | OpenShort | | (5) | -11 | -16 | -9 | -20 | 0.1,59 | 30 | | 13 | Jun/22 | 11 | 227.32 | 215.97 | 208.08(0.14) | 211.46(0.21) | 210.64(-0.2) | 209.75 | -1.2 | | -18 | 24(-0.4) | -50 | [5] | [-6] | [-14] | 29 | -108 | DR | -0.2 | OpenShort | | (5) | -7 | -13 | -13 | -20 | 0.5,66 | 30 | | 14 | Jun/22 | 10 | 227.32 | 215.97 | 207.78(0.13) | 211.02(0.22) | 211.06(-0.12) | 210.53 | -1.1 | | -18 | 24(0.1) | -40 | [5] | [-4] | [1] | 43 | -29 | RG | -0.1 | Wait | | (6) | -4 | 23 | -10 | -20 | 0.8,73 | 30 | | 15 | Jun/22 | 9 | 227.32 | 215.97 | 207.5(0.07) | 210.56(0.12) | 211.32(-0.34) | 209.12 | -1.2 | | -18 | 24(-0.1) | -50 | [2] | [-13] | [-22] | 38 | -73 | DR | -0.6 | OpenShort? | | (4) | -12 | -44 | -11 | -20 | 0.4,78 | 30 | | | | |
| 16 | Jun/21 | 15 | 228.46 | 219.29 | 207.35(0.08) | 210.3(0.35) | 212.04(-0.1) | 211.78 | -1.1 | | -15 | 24(-0.1) | -50 | [3] | [-0] | [-1] | 69 | 103 | DR | -0.1 | OpenShort? | | (5) | -3 | 1 | -0 | -18 | 1.2,89 | 30 | | 17 | Jun/21 | 14 | 228.46 | 219.29 | 207.18(-0.15) | 209.57(0.33) | 212.25(-0.02) | 211.7 | -1.2 | | -15 | 24(-4.1) | -50 | [-5] | [-0] | [-3] | 73 | 364 | DT | -0.2 | OpenShort | | (3) | -1 | -8 | 0 | -1 | 1.3,90 | 30 | | 18 | Jun/21 | 13 | 228.46 | 219.29 | 207.49(-0.08) | 208.89(0.45) | 212.3(0.64) | 212.21 | -1.1 | | -15 | 28(-1.6) | -50 | [-3] | [25] | [4] | 72 | 470 | UR | -0 | SmallShort | | (-5) | 22 | 4 | 7 | 20 | 1.2,92 | 30 | | 19 | Jun/21 | 12 | 228.46 | 219.29 | 207.65(-0.09) | 207.96(0.29) | 210.96(0.55) | 211.95 | -1.1 | | -15 | 30(-1.6) | -50 | [-3] | [19] | [6] | 70 | 438 | UR | 0.2 | SmallShort | | (-3) | 19 | -8 | 18 | 20 | 1,95 | 30 | | 20 | Jun/21 | 11 | 228.46 | 219.29 | 207.83(-0.07) | 207.35(0.43) | 209.8(0.59) | 212.42 | -1.1 | | -15 | 31(-1.4) | -40 | [-2] | [23] | [9] | 73 | 437 | UR | 0.6 | SmallShort | | (-2) | 20 | -10 | 35 | 20 | 1,98 | 30 | | | | |
| 21 | Jun/21 | 10 | 228.46 | 219.29 | 207.98(-0.04) | 206.47(0.52) | 208.56(0.84) | 213.02 | -1.1 | | -15 | 33(-0.9) | -20 | [-1] | [34] | [21] | 51 | 491 | UR | 0.9 | SmallShort | | (-2) | 29 | 20 | 32 | 20 | 1.1,73 | 30 | | 22 | Jun/21 | 9 | 228.46 | 219.29 | 208.07(-0.11) | 205.4(0.35) | 206.83(0.66) | 211.82 | -1.1 | | -15 | 34(-1.6) | -30 | [-4] | [24] | [49] | 17 | 455 | UR | 1 | SmallShort? | | (-3) | 23 | 104 | 21 | 20 | 0.8,47 | 30 | | 23 | Jun/17 | 15 | 229.41 | 222.22 | 208.29(-0.23) | 204.69(0.07) | 205.47(0.23) | 205.65 | -1.8 | | -14 | 35(-3.9) | -50 | [-8] | [2] | [1] | -32 | 156 | UR | 0 | SmallShort? | | (-9) | 8 | -7 | 11 | 15 | -0.5,31 | 24 | | 24 | Jun/17 | 14 | 229.41 | 222.22 | 208.78(-0.14) | 204.55(0.05) | 204.99(0.04) | 206.06 | -1.7 | | -14 | 39(0) | -50 | [-5] | [-4] | [3] | -44 | 23 | DP | 0.2 | OpenShort | | (-8) | 1 | -3 | 7 | 20 | -0.5,19 | 24 | | 25 | Jun/17 | 13 | 229.41 | 222.22 | 209.07(-0.14) | 204.44(0.03) | 204.9(0.27) | 206.25 | -1.7 | | -14 | 39(-0.1) | -35 | [-5] | [4] | [15] | -47 | 81 | UR | 0.3 | SmallShort | | (-5) | 9 | 26 | 10 | 20 | -0.5,16 | 24 | | | | |
| 26 | Jun/17 | 12 | 229.41 | 222.22 | 209.37(-0.2) | 204.38(-0.21) | 204.35(0.16) | 204.73 | -1.8 | | -14 | 39(0.5) | -50 | [-7] | [-4] | [5] | -64 | 23 | DP | 0.1 | OpenShort | | (-7) | 6 | 1 | 1 | 20 | -0.9,9 | 24 | | 27 | Jun/17 | 11 | 229.41 | 222.22 | 209.8(-0.18) | 204.81(-0.63) | 204.02(0.05) | 204.69 | -1.8 | | -14 | 39(0.8) | -50 | [-6] | [-16] | [21] | -64 | -46 | DP | 0.1 | OpenShort | | (-7) | 2 | 27 | 7 | 20 | -1,11 | 24 | | 28 | Jun/17 | 10 | 229.41 | 222.22 | 210.17(-0.22) | 206.11(-0.57) | 203.92(-0.06) | 203.13 | -1.9 | | -14 | 38(1.6) | -50 | [-8] | [-19] | [-11] | -76 | -122 | DT | -0.2 | OpenShort | | (-8) | -2 | -43 | 7 | 20 | -1.4,9 | 24 | | 29 | Jun/17 | 9 | 229.41 | 222.22 | 210.63(-0.18) | 207.3(-0.48) | 204.05(0.04) | 205.66 | -1.8 | | -14 | 36(0.9) | -50 | [-6] | [-13] | [16] | -67 | -46 | DP | 0.3 | OpenShort? | | (-6) | 1 | 34 | 10 | 20 | -1,8 | 24 | | 30 | Jun/16 | 15 | 230.69 | 225.86 | 211.01(-0.22) | 208.3(-0.57) | 203.96(-0.23) | 203.67 | -2.2 | | -12 | 36(-0.9) | -50 | [-8] | [-25] | [3] | -86 | -185 | DP | -0.1 | OpenShort? | | (-8) | -8 | 16 | 6 | -20 | -1.5,2 | 33 | | | | |
| 31 | Jun/16 | 14 | 230.69 | 225.86 | 211.47(-0.22) | 209.5(-0.6) | 204.42(-0.59) | 202.76 | -2.3 | | -12 | 36(3.9) | -50 | [-8] | [-39] | [-16] | -98 | -335 | DT | -0.4 | OpenShort | | (-9) | -21 | -26 | 5 | -20 | -1.9,0 | 33 | | 32 | Jun/16 | 13 | 230.69 | 225.86 | 211.93(-0.22) | 210.76(-0.53) | 205.63(-1.28) | 204.3 | -2.1 | | -12 | 33(2.9) | -50 | [-8] | [-61] | [-8] | -98 | -461 | DT | -0.3 | OpenShort | | (-7) | -45 | 1 | -3 | -20 | -1.9,0 | 33 | | 33 | Jun/16 | 12 | 230.69 | 225.86 | 212.39(-0.23) | 211.88(-0.53) | 208.29(-1.08) | 204.21 | -2.1 | | -12 | 30(4.3) | -50 | [-8] | [-54] | [-19] | -105 | -430 | DT | -1.1 | HoldShort | | (-8) | -38 | -12 | -17 | -20 | -2.2,0 | 33 | | 34 | Jun/16 | 11 | 230.69 | 225.86 | 212.88(-0.21) | 213.01(-0.33) | 210.57(-0.99) | 204.95 | -2.1 | | -12 | 25(4.7) | -50 | [-7] | [-48] | [-33] | -113 | -407 | DT | -1.8 | HoldShort | | (-8) | -35 | -15 | -73 | -20 | -2.5,0 | 33 | | 35 | Jun/16 | 10 | 230.69 | 225.86 | 213.33(-0.16) | 213.72(-0.33) | 212.67(-0.93) | 205.82 | -2 | | -12 | 21(5.5) | -50 | [-6] | [-45] | [-40] | -90 | -422 | DT | -2.7 | OpenShort | | (-7) | -32 | -48 | -55 | -20 | -2.9,33 | 33 | | | | |
| 36 | Jun/16 | 9 | 230.69 | 225.86 | 213.68(-0.11) | 214.42(-0.18) | 214.67(-0.58) | 208.72 | -1.8 | | -12 | 15(2.3) | -50 | [-4] | [-30] | [-65] | -53 | -268 | DT | -3.2 | OpenShort? | | (-3) | -20 | -144 | -35 | -20 | -2.7,65 | 33 | | 37 | Jun/15 | 15 | 232.05 | 230.39 | 213.91(0.04) | 214.81(0.28) | 215.93(0.24) | 217.78 | -1.3 | | -7 | 13(-0.3) | 0 | [1] | [10] | [19] | 105 | 200 | RG | 1.2 | SmallShort? | | (4) | 8 | 37 | 18 | 20 | 2.4,95 | 46 | | 38 | Jun/15 | 14 | 232.05 | 230.39 | 213.82(-0.23) | 214.21(0.13) | 215.93(-0) | 215.48 | -1.5 | | -7 | 13(-13.1) | -50 | [-8] | [-3] | [4] | 74 | 311 | DP | 0 | OpenShort | | (-1) | 0 | 2 | 12 | 13 | 1.2,94 | 46 | | 39 | Jun/15 | 13 | 232.05 | 230.39 | 214.31(-0.23) | 213.94(0.1) | 215.43(0.29) | 215.38 | -1.5 | | -7 | 26(-8) | -50 | [-8] | [7] | [4] | 52 | 353 | UR | -0 | SmallShort | | (-8) | 10 | -2 | 15 | 20 | 0.4,92 | 46 | | 40 | Jun/15 | 12 | 232.05 | 230.39 | 214.81(-0.22) | 213.73(0.14) | 214.81(0.31) | 215.51 | -1.5 | | -7 | 34(-6.2) | -50 | [-8] | [8] | [7] | 50 | 331 | UR | 0.2 | SmallShort | | (-8) | 11 | 3 | 23 | 20 | 0.2,95 | 46 | | | | |
| 41 | Jun/15 | 11 | 232.05 | 230.39 | 215.29(-0.23) | 213.43(0.15) | 214.15(0.21) | 215.29 | -1.6 | | -7 | 40(-4.3) | -50 | [-8] | [5] | [6] | 38 | 283 | UR | 0.3 | SmallShort | | (-9) | 7 | -7 | 36 | 20 | 0,88 | 46 | | 42 | Jun/15 | 10 | 232.05 | 230.39 | 215.78(-0.19) | 213.12(0.11) | 213.71(0.35) | 215.69 | -1.5 | | -7 | 45(-3) | -40 | [-7] | [9] | [11] | 8 | 280 | UR | 0.4 | SmallShort | | (-8) | 12 | 5 | 25 | 20 | -0,58 | 46 | | 43 | Jun/15 | 9 | 232.05 | 230.39 | 216.18(-0.24) | 212.88(0.07) | 212.96(0.25) | 215.38 | -1.5 | | -7 | 48(-3.6) | -30 | [-8] | [5] | [26] | -20 | 266 | UR | 0.5 | SmallShort? | | (-7) | 9 | 56 | 15 | 20 | -0.2,35 | 46 | | 44 | Jun/14 | 15 | 233.23 | 232.89 | 216.69(-0.38) | 212.73(-0.11) | 212.43(-0.12) | 211.96 | -2.1 | | -5 | 51(-6.7) | -50 | [-13] | [-13] | [-3] | -69 | 136 | DT | -0.1 | OpenShort? | | (-11) | -4 | -9 | 0 | -5 | -0.9,4 | 47 | | 45 | Jun/14 | 14 | 233.23 | 232.89 | 217.52(-0.49) | 212.73(0) | 212.68(-0.03) | 212.52 | -2 | | -5 | 58(-8.5) | -50 | [-17] | [-9] | [-3] | -66 | 253 | DT | -0 | OpenShort | | (-13) | -1 | -7 | 1 | -15 | -0.8,4 | 47 | | | | |
| 46 | Jun/14 | 13 | 233.23 | 232.89 | 218.6(-0.54) | 212.96(-0.02) | 212.74(0.11) | 212.93 | -2 | | -5 | 67(-9.2) | -50 | [-19] | [-5] | [5] | -65 | 306 | DP | 0 | OpenShort | | (-18) | 4 | 12 | 2 | 5 | -0.8,5 | 47 | | 47 | Jun/14 | 12 | 233.23 | 232.89 | 219.79(-0.58) | 213(-0.2) | 212.51(-0.13) | 212.19 | -2.1 | | -5 | 76(-7.4) | -50 | [-20] | [-17] | [-1] | -70 | 196 | DT | -0 | OpenShort | | (-20) | -5 | -8 | 1 | 16 | -1,5 | 47 | | 48 | Jun/14 | 11 | 233.23 | 232.89 | 221.08(-0.58) | 213.43(-0.58) | 212.78(-0.11) | 212.69 | -2 | | -5 | 83(-5.4) | -50 | [-20] | [-23] | [3] | -69 | 172 | DP | -0 | OpenShort | | (-21) | -4 | -5 | -23 | 20 | -1,6 | 47 | | 49 | Jun/14 | 10 | 233.23 | 232.89 | 222.37(-0.56) | 214.67(-0.56) | 213.02(-0.09) | 212.97 | -2 | | -5 | 89(-3.4) | -50 | [-19] | [-22] | [2] | -71 | 115 | DP | -0 | OpenShort | | (-21) | -3 | 3 | -24 | 20 | -1,4 | 47 | | 50 | Jun/14 | 9 | 233.23 | 232.89 | 223.62(-0.6) | 215.88(-0.59) | 213.02(0) | 212.8 | -2 | | -5 | 92(-2.3) | -50 | [-21] | [-19] | [2] | -74 | 118 | DP | -0 | OpenShort? | | (-20) | 0 | 14 | -25 | 20 | -1.1,4 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|