|
|
| ^ KLAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 24, 2022 |
|
KLAC Trading Signals: Hourly Price Forecast and Prediction(KLA-Tencor Corp)
One month low (close): $310.6200 One month high (close): $371.3400
KLAC Daily Change: 5.71% Daily StdDev 3.26% KLAC EMA_5_Trend: 1.77% 10Minute StdDev: $0
Latest Price : $338.8(5.71%) | Tue. Jun 28, 2022($0) Mon. Jun 27, 2022($0) Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0) Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0) Thu. Jun 16, 2022($0)
| KLAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.77% Daily EMA 20 BBV: -0.1
| | Fri. Jun. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/24 | 9 | 341.12 | 322.44 | 324.99(-0.03) | 322.85(0.02) | 321.23(0.31) | 328.94 | -0.6 | | -12 | 16(-0.4) | -15 | [-1] | [9] | [42] | 24 | 228 | UR | 2.2 | SmallShort? | | (-1) | 10 | 79 | 37 | 20 | 1.1,46 | 39 | Sample size 37 Avg positive next hour return: 0.54%(57%) Avg negative next hour return: -0.45%(43%)
Daily Trend: %
Up Forces: 341.12(daily_ema_20 3.7%)
Down Forces: 322.44(daily_ema_10 -1.98%) 324.99(hourly_sma_20 -1.2%)
Support Levels: 322.85(weak_hourly_sma_10 -1.85%)
Resistance Levels:
|
| | | 2 | Jun/23 | 15 | 341.1 | 323.06 | 325.09(-0.07) | 322.79(-0.13) | 320.24(-0.18) | 320.63 | -0.9 | | -14 | 17(0.7) | -50 | [-2] | [-11] | [3] | -67 | -117 | DP | 0.1 | OpenShort? | | (-5) | -6 | 15 | -2 | -19 | -1.2,13 | 28 | | 3 | Jun/23 | 14 | 341.1 | 323.06 | 325.33(0.12) | 323.22(-0.22) | 320.81(-0.16) | 319.06 | -1 | | -14 | 16(-4.4) | -30 | [4] | [-10] | [-2] | -91 | -353 | DR | -0.5 | HoldShort | | (-3) | -5 | 11 | -15 | -20 | -1.8,4 | 28 | | 4 | Jun/23 | 13 | 341.1 | 323.06 | 324.93(0.08) | 323.92(-0.27) | 321.32(-0.56) | 317.87 | -1.1 | | -14 | 20(-2.7) | -50 | [3] | [-24] | [-20] | -87 | -442 | DR | -0.8 | HoldShort | | (3) | -17 | -29 | -23 | -20 | -1.6,3 | 28 | | 5 | Jun/23 | 12 | 341.1 | 323.06 | 324.67(0.14) | 324.8(-0.05) | 323.12(-0.41) | 320.89 | -0.9 | | -14 | 23(-2.9) | -50 | [4] | [-15] | [-15] | -60 | -365 | DR | -0.4 | OpenShort | | (5) | -13 | -17 | -21 | -20 | -0.8,10 | 28 | | | | |
| 6 | Jun/23 | 11 | 341.1 | 323.06 | 324.23(0.22) | 324.96(-0.17) | 324.46(-0.26) | 322.7 | -0.8 | | -14 | 26(-4.2) | -35 | [7] | [-12] | [-8] | -47 | -338 | DR | -0.3 | OpenShort | | (5) | -8 | -8 | -27 | -14 | -0.3,11 | 28 | | 7 | Jun/23 | 10 | 341.1 | 323.06 | 323.52(0.2) | 325.5(-0.13) | 325.32(-0.1) | 323.51 | -0.8 | | -14 | 30(-2.6) | -20 | [6] | [-6] | [0] | -17 | -229 | RG | -0.3 | Wait | | (7) | -3 | 16 | -23 | -17 | -0,33 | 28 | | 8 | Jun/23 | 9 | 341.1 | 323.06 | 322.89(0.2) | 325.91(-0.22) | 325.66(-0.27) | 321.84 | -0.9 | | -14 | 33(-2.8) | -50 | [6] | [-13] | [-19] | 4 | -301 | DR | -0.5 | OpenShort? | | (6) | -8 | -40 | -15 | -20 | -0.1,56 | 28 | | 9 | Jun/22 | 15 | 341.77 | 326.82 | 322.25(0.18) | 326.64(-0.09) | 326.55(0.02) | 326.15 | -0.7 | | -13 | 35(-1.4) | -45 | [6] | [-2] | [-6] | 35 | -60 | DR | -0.1 | OpenShort? | | (9) | 1 | -18 | -3 | 10 | 0.5,72 | 38 | | 10 | Jun/22 | 14 | 341.77 | 326.82 | 321.67(0.29) | 326.92(-0.06) | 326.5(0.32) | 328.11 | -0.6 | | -13 | 37(-1.3) | 0 | [9] | [8] | [7] | 52 | -12 | RG | 0.2 | Wait | | (7) | 10 | 9 | 2 | 20 | 0.8,82 | 38 | | | | |
| 11 | Jun/22 | 13 | 341.77 | 326.82 | 320.74(0.29) | 327.13(-0.08) | 325.46(-0.06) | 327.13 | -0.7 | | -13 | 38(-1.3) | -5 | [9] | [-4] | [8] | 50 | -107 | RG | 0.2 | Wait | | (9) | -2 | 21 | -1 | 16 | 0.8,80 | 38 | | 12 | Jun/22 | 12 | 341.77 | 326.82 | 319.81(0.2) | 327.38(-0.03) | 325.66(-0.18) | 324.91 | -0.8 | | -13 | 39(-0.6) | -50 | [6] | [-7] | [-9] | 43 | -89 | DR | -0.1 | OpenShort | | (8) | -6 | -13 | -1 | -20 | 0.6,78 | 38 | | 13 | Jun/22 | 11 | 341.77 | 326.82 | 319.16(0.24) | 327.48(0.47) | 326.25(-0.14) | 326.3 | -0.7 | | -13 | 40(0.2) | -35 | [7] | [2] | [-10] | 46 | -58 | CR | 0 | HoldShort | | (7) | -4 | 3 | -9 | -20 | 0.8,76 | 38 | | 14 | Jun/22 | 10 | 341.77 | 326.82 | 318.4(0.26) | 325.94(0.45) | 326.72(-0.15) | 326.01 | -0.7 | | -13 | 40(0.1) | -20 | [8] | [1] | [1] | 52 | -61 | RG | -0.1 | Wait | | (7) | -5 | 29 | -8 | -20 | 0.9,79 | 38 | | 15 | Jun/22 | 9 | 341.77 | 326.82 | 317.57(0.18) | 324.47(0.3) | 327.21(-0.5) | 322.98 | -0.9 | | -13 | 40(-0.3) | -50 | [6] | [-12] | [-26] | 46 | -137 | DR | -0.5 | OpenShort? | | (6) | -15 | -49 | -14 | -20 | 0.6,81 | 38 | | | | |
| 16 | Jun/21 | 15 | 342.65 | 330.7 | 317(0.18) | 323.5(0.61) | 328.84(-0.08) | 328.2 | -0.7 | | -10 | 40(1.6) | -30 | [6] | [6] | [-0] | 74 | 150 | RG | -0.1 | Wait? | | (9) | -3 | 8 | -6 | -20 | 1.3,91 | 36 | | 17 | Jun/21 | 14 | 342.65 | 330.7 | 316.42(0.03) | 321.53(0.52) | 329.09(0.1) | 327.34 | -0.7 | | -10 | 38(0.5) | -50 | [1] | [9] | [-6] | 75 | 347 | CR | -0.2 | HoldShort | | (5) | 3 | -17 | -9 | 14 | 1.3,92 | 36 | | 18 | Jun/21 | 13 | 342.65 | 330.7 | 316.33(0.13) | 319.88(0.64) | 328.76(1.12) | 329.12 | -0.6 | | -10 | 38(2.3) | -5 | [4] | [43] | [6] | 87 | 550 | RG | 0 | Wait | | (2) | 34 | 0 | 2 | 20 | 1.6,97 | 36 | | 19 | Jun/21 | 12 | 342.65 | 330.7 | 315.91(0.12) | 317.85(0.45) | 325.12(1.05) | 329.11 | -0.6 | | -10 | 36(2.3) | -5 | [4] | [38] | [11] | 91 | 564 | RG | 0.5 | Wait | | (4) | 32 | -11 | 15 | 20 | 1.7,98 | 36 | | 20 | Jun/21 | 11 | 342.65 | 330.7 | 315.53(0.13) | 316.42(0.66) | 321.73(1.12) | 330.26 | -0.6 | | -10 | 33(3.1) | -5 | [4] | [43] | [23] | 103 | 620 | RG | 1.2 | SmallShort | | (5) | 34 | 5 | 47 | 20 | 2.1,100 | 36 | | | | |
| 21 | Jun/21 | 10 | 342.65 | 330.7 | 315.12(0.17) | 314.34(0.74) | 318.17(1.46) | 329.7 | -0.6 | | -10 | 30(4.3) | 0 | [5] | [55] | [36] | 80 | 656 | RG | 1.8 | SmallShort | | (4) | 45 | 40 | 43 | 20 | 2.3,72 | 36 | | 22 | Jun/21 | 9 | 342.65 | 330.7 | 314.6(0.03) | 312.04(0.38) | 313.59(0.83) | 325.39 | -0.8 | | -10 | 26(0.7) | -5 | [1] | [29] | [67] | 46 | 520 | RG | 2.1 | SmallShort? | | (2) | 26 | 138 | 32 | 20 | 2,46 | 36 | | 23 | Jun/17 | 15 | 343.17 | 333.95 | 314.51(-0.15) | 310.85(-0.01) | 311(0.13) | 311.38 | -1.6 | | -11 | 25(-1.6) | -50 | [-5] | [-1] | [1] | -39 | 83 | DP | 0.1 | OpenShort? | | (-5) | 4 | -5 | 12 | 13 | -0.6,26 | 26 | | 24 | Jun/17 | 14 | 343.17 | 333.95 | 314.99(-0.03) | 310.88(0.07) | 310.61(-0.15) | 311.91 | -1.5 | | -11 | 27(0.2) | -50 | [-1] | [-8] | [-1] | -50 | -110 | DT | 0.2 | OpenShort | | (-5) | -5 | -6 | 2 | 10 | -0.6,15 | 26 | | 25 | Jun/17 | 13 | 343.17 | 333.95 | 315.1(-0.05) | 310.65(0.06) | 311.08(0.19) | 312.48 | -1.5 | | -11 | 27(0.1) | -35 | [-2] | [3] | [15] | -51 | 21 | UR | 0.3 | SmallShort | | (-1) | 6 | 37 | 5 | 20 | -0.5,12 | 26 | | | | |
| 26 | Jun/17 | 12 | 343.17 | 333.95 | 315.26(-0.15) | 310.47(-0.29) | 310.48(-0.03) | 308.73 | -1.7 | | -11 | 27(1.1) | -50 | [-5] | [-10] | [-6] | -74 | -63 | DT | -0.3 | OpenShort | | (-4) | -1 | -18 | -10 | 16 | -1.2,6 | 26 | | 27 | Jun/17 | 11 | 343.17 | 333.95 | 315.73(-0.09) | 311.36(-0.46) | 310.58(-0.06) | 310.53 | -1.6 | | -11 | 25(0.7) | -45 | [-3] | [-14] | [12] | -57 | -85 | DP | -0 | OpenShort | | (-3) | -2 | 13 | 9 | 20 | -1,18 | 26 | | 28 | Jun/17 | 10 | 343.17 | 333.95 | 316.02(-0.1) | 312.81(-0.36) | 310.76(-0.09) | 309.21 | -1.7 | | -11 | 25(1) | -50 | [-3] | [-13] | [-16] | -67 | -142 | DT | -0.3 | OpenShort | | (-4) | -3 | -53 | 7 | 0 | -1.3,16 | 26 | | 29 | Jun/17 | 9 | 343.17 | 333.95 | 316.33(-0.06) | 313.93(-0.23) | 311.05(0.27) | 314.65 | -1.4 | | -11 | 24(0.1) | -20 | [-2] | [1] | [24] | -44 | 81 | UR | 0.7 | SmallShort? | | (-1) | 8 | 51 | 11 | 20 | -0.3,14 | 26 | | 30 | Jun/16 | 15 | 344.71 | 339.05 | 316.51(-0.12) | 314.64(-0.41) | 310.21(-0.09) | 309.49 | -1.8 | | -8 | 24(0) | -50 | [-4] | [-14] | [1] | -83 | -122 | DP | -0.1 | OpenShort? | | (-4) | -3 | 9 | 1 | -20 | -1.5,5 | 36 | | | | |
| 31 | Jun/16 | 14 | 344.71 | 339.05 | 316.9(-0.12) | 315.92(-0.4) | 310.5(-0.54) | 308.57 | -1.9 | | -8 | 24(2.1) | -50 | [-4] | [-28] | [-16] | -88 | -276 | DT | -0.4 | OpenShort | | (-4) | -17 | -29 | 3 | -20 | -1.8,7 | 36 | | 32 | Jun/16 | 13 | 344.71 | 339.05 | 317.28(-0.12) | 317.19(-0.3) | 312.19(-0.85) | 311.52 | -1.7 | | -8 | 22(0.9) | -50 | [-4] | [-36] | [-5] | -78 | -275 | DT | -0.2 | HoldShort | | (-2) | -26 | 0 | -2 | -20 | -1.4,7 | 36 | | 33 | Jun/16 | 12 | 344.71 | 339.05 | 317.65(-0.12) | 318.16(-0.29) | 314.86(-0.6) | 311.52 | -1.7 | | -8 | 21(1.2) | -50 | [-4] | [-28] | [-7] | -87 | -223 | DT | -0.8 | OpenShort | | (-4) | -19 | 15 | -31 | -20 | -1.6,3 | 36 | | 34 | Jun/16 | 11 | 344.71 | 339.05 | 318.02(-0.14) | 319.08(-0.16) | 316.75(-0.75) | 309.96 | -1.8 | | -8 | 19(3) | -50 | [-4] | [-31] | [-27] | -97 | -299 | DT | -1.8 | OpenShort | | (-5) | -23 | -7 | -66 | -20 | -2.2,8 | 36 | | 35 | Jun/16 | 10 | 344.71 | 339.05 | 318.48(-0.08) | 319.59(-0.18) | 319.15(-0.76) | 310.7 | -1.8 | | -8 | 16(2) | -50 | [-3] | [-31] | [-41] | -71 | -351 | DT | -2.7 | OpenShort | | (-4) | -24 | -61 | -47 | -20 | -2.5,42 | 36 | | | | |
| 36 | Jun/16 | 9 | 344.71 | 339.05 | 318.73(0.03) | 320.18(0.02) | 321.6(-0.18) | 316.99 | -1.4 | | -8 | 14(-0.3) | -50 | [1] | [-9] | [-34] | 6 | -125 | DR | -1.7 | OpenShort? | | (1) | -6 | -77 | -17 | -20 | -0.6,71 | 36 | | 37 | Jun/15 | 15 | 346.13 | 345.18 | 318.62(0.05) | 320.1(0.29) | 322.18(0.25) | 325.18 | -1.2 | | -4 | 15(0.4) | 15 | [2] | [10] | [19] | 100 | 223 | UT | 1.1 | CloseLong? | | (5) | 8 | 38 | 14 | 20 | 2.3,92 | 48 | | 38 | Jun/15 | 14 | 346.13 | 345.18 | 318.47(-0.23) | 319.18(0.15) | 321.38(0.01) | 321.2 | -1.4 | | -4 | 14(-11.3) | -50 | [-7] | [-2] | [2] | 70 | 325 | DP | -0.1 | OpenShort | | (-1) | 0 | -1 | 8 | 12 | 1.1,92 | 48 | | 39 | Jun/15 | 13 | 346.13 | 345.18 | 319.2(-0.25) | 318.7(0.09) | 321.36(0.4) | 321.26 | -1.4 | | -4 | 26(-8) | -50 | [-8] | [9] | [3] | 57 | 413 | UR | -0 | SmallShort | | (-7) | 12 | -8 | 16 | 20 | 0.5,94 | 48 | | 40 | Jun/15 | 12 | 346.13 | 345.18 | 320.01(-0.22) | 318.41(0.17) | 320.09(0.43) | 322.11 | -1.4 | | -4 | 34(-5.8) | -30 | [-7] | [11] | [11] | 58 | 400 | UR | 0.3 | SmallShort | | (-7) | 13 | 9 | 25 | 20 | 0.4,98 | 48 | | | | |
| 41 | Jun/15 | 11 | 346.13 | 345.18 | 320.72(-0.23) | 317.86(0.15) | 318.71(0.21) | 321.16 | -1.4 | | -4 | 39(-4.2) | -40 | [-7] | [4] | [8] | 45 | 295 | UR | 0.4 | SmallShort | | (-8) | 7 | -4 | 38 | 20 | 0.1,92 | 48 | | 42 | Jun/15 | 10 | 346.13 | 345.18 | 321.47(-0.19) | 317.38(0.09) | 318.05(0.36) | 321.61 | -1.4 | | -4 | 44(-2.9) | -25 | [-6] | [8] | [13] | 10 | 281 | UR | 0.5 | SmallShort | | (-7) | 11 | 6 | 25 | 20 | 0,60 | 48 | | 43 | Jun/15 | 9 | 346.13 | 345.18 | 322.09(-0.27) | 317.11(0.05) | 316.9(0.27) | 320.95 | -1.4 | | -4 | 47(-3.7) | -15 | [-8] | [4] | [30] | -18 | 300 | UR | 0.5 | SmallShort? | | (-7) | 8 | 65 | 15 | 20 | -0.1,35 | 48 | | 44 | Jun/14 | 15 | 347.62 | 348.74 | 322.95(-0.46) | 316.96(-0.13) | 316.05(-0.23) | 314.32 | -2 | | -3 | 50(-7.2) | -50 | [-14] | [-16] | [-8] | -70 | 135 | DT | -0.2 | OpenShort? | | (-12) | -7 | -14 | -2 | -20 | -1,5 | 49 | | 45 | Jun/14 | 14 | 347.62 | 348.74 | 324.43(-0.57) | 317.38(0.02) | 316.77(-0.09) | 315.78 | -1.9 | | -3 | 57(-9.3) | -50 | [-17] | [-10] | [-9] | -66 | 276 | DT | -0.1 | OpenShort | | (-14) | -3 | -17 | 0 | -20 | -0.9,7 | 49 | | | | |
| 46 | Jun/14 | 13 | 347.62 | 348.74 | 326.29(-0.61) | 317.31(0.06) | 317.07(0.12) | 317.5 | -1.8 | | -3 | 67(-10.3) | -45 | [-19] | [-3] | [4] | -62 | 368 | DP | 0 | OpenShort | | (-17) | 4 | 12 | 2 | -3 | -0.8,8 | 49 | | 47 | Jun/14 | 12 | 347.62 | 348.74 | 328.29(-0.65) | 317.13(-0.19) | 316.68(-0.18) | 316.31 | -1.8 | | -3 | 77(-8) | -50 | [-20] | [-17] | [2] | -65 | 242 | DP | -0 | OpenShort | | (-20) | -6 | -0 | 2 | 20 | -0.9,8 | 49 | | 48 | Jun/14 | 11 | 347.62 | 348.74 | 330.44(-0.66) | 317.73(-0.62) | 317.25(-0.2) | 316.35 | -1.8 | | -3 | 85(-5.8) | -50 | [-20] | [-24] | [-0] | -66 | 178 | DT | -0.1 | OpenShort | | (-21) | -6 | -13 | -22 | 20 | -1,9 | 49 | | 49 | Jun/14 | 10 | 347.62 | 348.74 | 332.65(-0.62) | 319.7(-0.57) | 317.88(0.01) | 317.68 | -1.8 | | -3 | 91(-4.5) | -50 | [-19] | [-17] | [5] | -67 | 171 | DP | -0 | OpenShort | | (-21) | 0 | 5 | -22 | 20 | -1,8 | 49 | | 50 | Jun/14 | 9 | 347.62 | 348.74 | 334.74(-0.67) | 321.54(-0.64) | 317.85(0.07) | 317.16 | -1.8 | | -3 | 95(-2.2) | -50 | [-20] | [-16] | [2] | -70 | 153 | DP | -0 | OpenShort? | | (-21) | 2 | 11 | -23 | 20 | -1.1,8 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|