|
|
| ^ IPO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 24, 2022 |
|
IPO Trading Signals: Hourly Price Forecast and Prediction(Renaissance IPO ETF)
One month low (close): $27.5400 One month high (close): $33.2600
IPO Daily Change: 4.82% Daily StdDev 3.95% IPO EMA_5_Trend: 3.89% 10Minute StdDev: $1.1209
Latest Price : $33.26(4.82%) | Tue. Jun 28, 2022($0.7) Mon. Jun 27, 2022($0.4) Fri. Jun 24, 2022($1) Thu. Jun 23, 2022($0.6) Wed. Jun 22, 2022($0.4) Tue. Jun 21, 2022($0.9) Fri. Jun 17, 2022($0.6) Thu. Jun 16, 2022($0.7)
| IPO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.89% Daily EMA 20 BBV: 1.6
| | Fri. Jun. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/24 | 9 | 30.56 | 29.67 | 30.57(0.36) | 31.03(0.71) | 31.42(0.67) | 32.51 | 1.1 | | -1 | 39(8.7) | 50 | [9] | [30] | [43] | 123 | 433 | UT | 1.7 | HoldLong? | | (10) | 17 | 78 | 20 | 20 | 3,98 | 55 | Sample size 50 Avg positive next hour return: 1.23%(58%) Avg negative next hour return: -0.88%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 31.03(hourly_sma_10 -4.55%) 30.57(hourly_sma_20 -5.97%) 30.56(daily_ema_20 -6%) 29.67(daily_ema_10 -8.74%)
Resistance Levels:
|
| | | 2 | Jun/23 | 15 | 30.35 | 29.42 | 30.46(0.3) | 30.81(0.46) | 31.21(0.29) | 31.52 | 0.7 | | -3 | 30(-0.1) | 40 | [8] | [15] | [14] | 91 | 117 | UT | 0.6 | HoldLong? | | (5) | 7 | 23 | 3 | 20 | 2.1,88 | 46 | | 3 | Jun/23 | 14 | 30.35 | 29.42 | 30.37(0.43) | 30.67(0.33) | 31.12(0.55) | 31.23 | 0.6 | | -3 | 30(-5.3) | 50 | [11] | [21] | [14] | 77 | -21 | UT | 0.2 | HoldLong | | (8) | 14 | 29 | -8 | 20 | 1.8,82 | 46 | | 4 | Jun/23 | 13 | 30.35 | 29.42 | 30.24(0.37) | 30.57(0.16) | 30.95(0.52) | 30.87 | 0.3 | | -3 | 35(-4.9) | 30 | [10] | [18] | [-6] | 63 | -38 | CR | -0.1 | HoldShort | | (9) | 13 | -18 | -9 | 19 | 1.1,85 | 46 | | 5 | Jun/23 | 12 | 30.35 | 29.42 | 30.13(0.4) | 30.52(0.46) | 30.79(0.52) | 31.09 | 0.5 | | -3 | 40(-1.9) | 30 | [10] | [22] | [-3] | 83 | 39 | CR | 0.5 | OpenShort | | (11) | 13 | -21 | 5 | 20 | 1.5,95 | 46 | | | | |
| 6 | Jun/23 | 11 | 30.35 | 29.42 | 30.01(0.5) | 30.38(0.46) | 30.63(0.76) | 31.35 | 0.6 | | -3 | 42(-1.1) | 50 | [13] | [29] | [20] | 100 | 133 | UT | 1.1 | CloseLong | | (12) | 20 | 22 | 16 | 20 | 2,100 | 46 | | 7 | Jun/23 | 10 | 30.35 | 29.42 | 29.86(0.47) | 30.24(0.33) | 30.4(0.56) | 31.07 | 0.5 | | -3 | 43(-2.3) | 50 | [12] | [22] | [29] | 90 | 69 | UT | 1 | HoldLong | | (12) | 14 | 56 | 7 | 20 | 1.8,95 | 46 | | 8 | Jun/23 | 9 | 30.35 | 29.42 | 29.72(0.44) | 30.14(0.07) | 30.23(0.1) | 30.39 | 0 | | -3 | 45(-5.4) | 50 | [11] | [7] | [13] | 68 | -199 | UT | 0.2 | OpenLong? | | (10) | 3 | 28 | -1 | 20 | 0.9,95 | 46 | | 9 | Jun/22 | 15 | 30.18 | 29.45 | 29.59(0.31) | 30.14(0) | 30.2(-0.13) | 30.05 | -0.1 | | -6 | 51(-2.7) | -15 | [8] | [-3] | [-9] | 52 | -189 | DR | -0.2 | OpenShort? | | (9) | -3 | -20 | -6 | -20 | 0.6,87 | 49 | | 10 | Jun/22 | 14 | 30.18 | 29.45 | 29.5(0.48) | 30.14(0) | 30.24(0.33) | 30.29 | 0.1 | | -6 | 54(-5.5) | 30 | [13] | [11] | [4] | 70 | -147 | UT | 0.1 | OpenLong | | (9) | 9 | 2 | -0 | 20 | 0.9,97 | 49 | | | | |
| 11 | Jun/22 | 13 | 30.18 | 29.45 | 29.36(0.48) | 30.12(0.03) | 30.14(0.23) | 30.26 | 0.1 | | -6 | 59(-4.4) | 25 | [13] | [8] | [7] | 72 | -135 | UT | 0.1 | OpenLong | | (12) | 6 | 11 | -0 | 20 | 1,97 | 49 | | 12 | Jun/22 | 12 | 30.18 | 29.45 | 29.22(0.45) | 30.11(0.17) | 30.07(0.07) | 30.13 | -0 | | -6 | 63(-2.6) | -5 | [12] | [6] | [-5] | 69 | -147 | CR | 0.1 | HoldShort | | (13) | 2 | -9 | 3 | -20 | 0.9,96 | 49 | | 13 | Jun/22 | 11 | 30.18 | 29.45 | 29.09(0.48) | 30.06(0.54) | 30.05(0.07) | 30.24 | 0 | | -6 | 66(-0.8) | 5 | [13] | [11] | [-6] | 71 | -89 | CR | 0.2 | HoldShort | | (12) | 2 | -2 | -1 | -20 | 1.1,93 | 49 | | 14 | Jun/22 | 10 | 30.18 | 29.45 | 28.95(0.45) | 29.9(0.5) | 30.03(0.1) | 30.27 | 0.1 | | -6 | 67(0) | 35 | [12] | [11] | [12] | 73 | 11 | UT | 0.2 | OpenLong | | (12) | 3 | 42 | -2 | -20 | 1.3,90 | 49 | | 15 | Jun/22 | 9 | 30.18 | 29.45 | 28.82(0.42) | 29.75(0.37) | 30(-0.3) | 29.77 | -0.3 | | -6 | 67(-1) | -20 | [11] | [-2] | [-12] | 60 | -191 | DR | -0.2 | OpenShort? | | (11) | -8 | -15 | -9 | -20 | 0.9,87 | 49 | | | | |
| 16 | Jun/21 | 15 | 30.19 | 29.68 | 28.7(0.31) | 29.64(0.54) | 30.09(-0.2) | 29.95 | -0.1 | | -4 | 68(4.5) | -10 | [8] | [3] | [-6] | 73 | 63 | CR | -0.1 | HoldShort? | | (11) | -5 | -7 | -6 | -20 | 1.2,93 | 47 | | 17 | Jun/21 | 14 | 30.19 | 29.68 | 28.61(0.1) | 29.48(0.61) | 30.15(0.27) | 30.03 | -0.1 | | -4 | 63(2.3) | -25 | [3] | [15] | [-4] | 80 | 464 | CR | -0.1 | OpenShort | | (9) | 7 | -11 | -7 | 7 | 1.4,95 | 47 | | 18 | Jun/21 | 13 | 30.19 | 29.68 | 28.58(0.25) | 29.3(0.79) | 30.07(0.97) | 30.16 | -0 | | -4 | 61(3.9) | 30 | [7] | [36] | [4] | 87 | 542 | UT | 0.1 | OpenLong | | (5) | 25 | 5 | -4 | 20 | 1.6,97 | 47 | | 19 | Jun/21 | 12 | 30.19 | 29.68 | 28.51(0.21) | 29.07(0.62) | 29.78(0.91) | 30.1 | -0.1 | | -4 | 57(4) | 20 | [5] | [32] | [5] | 91 | 580 | UT | 0.3 | OpenLong | | (5) | 24 | -11 | 4 | 20 | 1.7,98 | 47 | | 20 | Jun/21 | 11 | 30.19 | 29.68 | 28.45(0.25) | 28.89(0.98) | 29.51(1.13) | 30.23 | 0 | | -4 | 53(6.1) | 40 | [7] | [43] | [14] | 100 | 662 | UT | 0.8 | HoldLong | | (6) | 29 | -1 | 18 | 20 | 2,100 | 47 | | | | |
| 21 | Jun/21 | 10 | 30.19 | 29.68 | 28.38(0.25) | 28.61(1.02) | 29.18(1.35) | 30.24 | 0 | | -4 | 47(7.3) | 40 | [7] | [49] | [35] | 100 | 752 | UT | 1.4 | HoldLong | | (6) | 35 | 51 | 23 | 20 | 2.4,90 | 47 | | 22 | Jun/21 | 9 | 30.19 | 29.68 | 28.31(0.14) | 28.32(0.71) | 28.79(0.91) | 29.63 | -0.3 | | -4 | 40(3.3) | 25 | [4] | [33] | [42] | 80 | 562 | UT | 1.3 | OpenLong? | | (4) | 24 | 81 | 18 | 20 | 2,80 | 47 | | 23 | Jun/17 | 15 | 30.2 | 29.85 | 28.27(0.04) | 28.12(0.43) | 28.53(0.6) | 28.7 | -0.9 | | -5 | 36(-0.6) | 0 | [1] | [19] | [8] | 47 | 266 | RG | 0.3 | Wait? | | (0) | 16 | 0 | 16 | 20 | 0.7,79 | 41 | | 24 | Jun/17 | 14 | 30.2 | 29.85 | 28.26(0.11) | 28(0.39) | 28.36(0.28) | 28.7 | -0.9 | | -5 | 37(0.2) | 5 | [3] | [11] | [9] | 31 | 116 | RG | 0.6 | Wait | | (1) | 7 | 1 | 14 | 20 | 0.7,63 | 41 | | 25 | Jun/17 | 13 | 30.2 | 29.85 | 28.23(0.11) | 27.89(0.47) | 28.28(0.89) | 28.69 | -0.9 | | -5 | 37(0.6) | 30 | [3] | [28] | [22] | 25 | 276 | UT | 0.7 | OpenLong | | (4) | 23 | 30 | 20 | 20 | 0.8,55 | 41 | | | | |
| 26 | Jun/17 | 12 | 30.2 | 29.85 | 28.2(0.04) | 27.76(0.07) | 28.03(0.68) | 28.35 | -1.2 | | -5 | 36(0.1) | 20 | [1] | [17] | [16] | -2 | 186 | UT | 0.6 | OpenLong | | (1) | 18 | 12 | 9 | 20 | 0.3,41 | 41 | | 27 | Jun/17 | 11 | 30.2 | 29.85 | 28.19(0.04) | 27.74(-0.39) | 27.84(0.47) | 28.21 | -1.2 | | -5 | 36(0) | 30 | [1] | [5] | [29] | -11 | 94 | UT | 0.6 | OpenLong | | (0) | 12 | 29 | 22 | 20 | 0,39 | 41 | | 28 | Jun/17 | 10 | 30.2 | 29.85 | 28.18(-0.04) | 27.85(-0.36) | 27.71(0.33) | 27.88 | -1.5 | | -5 | 36(0.2) | -15 | [-1] | [2] | [-1] | -36 | 18 | RG | 0.3 | Wait | | (-1) | 9 | -33 | 16 | 20 | -0.5,27 | 41 | | 29 | Jun/17 | 9 | 30.2 | 29.85 | 28.19(0.04) | 27.95(-0.21) | 27.62(0.44) | 28.26 | -1.2 | | -5 | 36(-0.1) | 30 | [1] | [7] | [36] | -30 | 96 | UT | 1.1 | OpenLong? | | (1) | 12 | 71 | 15 | 20 | 0.1,18 | 41 | | 30 | Jun/16 | 15 | 30.3 | 30.13 | 28.18(-0.04) | 28.01(-0.53) | 27.62(0) | 27.48 | -1.8 | | -5 | 36(-0.3) | -20 | [-1] | [-10] | [3] | -76 | -210 | DP | -0 | OpenShort? | | (-3) | 0 | 11 | 2 | -15 | -1.2,4 | 44 | | | | |
| 31 | Jun/16 | 14 | 30.3 | 30.13 | 28.19(-0.07) | 28.16(-0.53) | 27.5(-0.54) | 27.36 | -1.9 | | -5 | 36(1.5) | -50 | [-2] | [-25] | [-15] | -85 | -358 | DT | -0.2 | OpenShort | | (-2) | -14 | -19 | -4 | -20 | -1.5,3 | 44 | | 32 | Jun/16 | 13 | 30.3 | 30.13 | 28.21(-0.07) | 28.31(-0.39) | 27.65(-1.21) | 27.57 | -1.8 | | -5 | 35(1) | -50 | [-2] | [-40] | [-9] | -76 | -475 | DT | -0.1 | HoldShort | | (-1) | -32 | 3 | -9 | -20 | -1.2,4 | 44 | | 33 | Jun/16 | 12 | 30.3 | 30.13 | 28.23(-0.11) | 28.42(-0.35) | 27.99(-0.99) | 27.54 | -1.8 | | -5 | 34(1.4) | -50 | [-3] | [-34] | [-17] | -81 | -385 | DT | -0.9 | OpenShort | | (-2) | -26 | 0 | -31 | -20 | -1.3,2 | 44 | | 34 | Jun/16 | 11 | 30.3 | 30.13 | 28.26(-0.07) | 28.52(-0.18) | 28.27(-0.91) | 27.54 | -1.8 | | -5 | 32(1.8) | -50 | [-2] | [-30] | [-25] | -74 | -418 | DT | -1.4 | OpenShort | | (-3) | -24 | 5 | -58 | -20 | -1.4,11 | 44 | | 35 | Jun/16 | 10 | 30.3 | 30.13 | 28.28(-0.07) | 28.57(-0.24) | 28.53(-1.07) | 27.48 | -1.8 | | -5 | 31(1.2) | -50 | [-2] | [-35] | [-43] | -50 | -488 | DT | -2.2 | OpenShort | | (-3) | -28 | -58 | -45 | -20 | -1.7,43 | 44 | | | | |
| 36 | Jun/16 | 9 | 30.3 | 30.13 | 28.3(0.07) | 28.64(0.03) | 28.84(-0.45) | 28.13 | -1.4 | | -5 | 29(-0.6) | -50 | [2] | [-14] | [-45] | 11 | -249 | DR | -1.6 | OpenShort? | | (2) | -12 | -99 | -19 | -20 | -0.4,71 | 44 | | 37 | Jun/15 | 15 | 30.4 | 30.63 | 28.28(0.11) | 28.63(0.42) | 28.97(0.45) | 29.29 | -0.8 | | -0 | 30(1.7) | 35 | [3] | [17] | [17] | 100 | 360 | UT | 0.7 | HoldLong? | | (7) | 12 | 32 | 9 | 20 | 2.2,95 | 53 | | 38 | Jun/15 | 14 | 30.4 | 30.63 | 28.25(-0.21) | 28.51(0.25) | 28.84(0.21) | 28.92 | -1 | | -0 | 28(-10) | -25 | [-5] | [6] | [8] | 85 | 505 | UR | 0.2 | SmallShort | | (2) | 5 | 9 | 6 | 20 | 1.6,95 | 53 | | 39 | Jun/15 | 13 | 30.4 | 30.63 | 28.31(-0.18) | 28.44(0.28) | 28.78(0.63) | 28.81 | -1.1 | | -0 | 38(-6.8) | -25 | [-5] | [17] | [0] | 69 | 521 | RG | 0.1 | Wait | | (-6) | 16 | -14 | 14 | 20 | 0.9,96 | 53 | | 40 | Jun/15 | 12 | 30.4 | 30.63 | 28.36(-0.14) | 28.36(0.5) | 28.6(0.6) | 28.97 | -1 | | -0 | 45(-3.6) | 5 | [-4] | [19] | [12] | 73 | 513 | UR | 0.6 | SmallShort | | (-5) | 15 | 9 | 26 | 20 | 0.9,100 | 53 | | | | |
| 41 | Jun/15 | 11 | 30.4 | 30.63 | 28.4(-0.18) | 28.22(0.36) | 28.43(0.49) | 28.87 | -1 | | -0 | 49(-3.9) | 0 | [-5] | [15] | [16] | 66 | 475 | UR | 0.6 | SmallShort | | (-5) | 12 | 16 | 37 | 20 | 0.7,98 | 53 | | 42 | Jun/15 | 10 | 30.4 | 30.63 | 28.45(-0.18) | 28.12(0.29) | 28.29(0.46) | 28.69 | -1.2 | | -0 | 53(-3.5) | 10 | [-5] | [13] | [16] | 26 | 377 | UR | 0.5 | SmallShort | | (-5) | 12 | 11 | 24 | 20 | 0.3,68 | 53 | | 43 | Jun/15 | 9 | 30.4 | 30.63 | 28.5(-0.28) | 28.04(0.18) | 28.16(0.25) | 28.56 | -1.3 | | -0 | 56(-4.7) | 15 | [-7] | [6] | [28] | -5 | 365 | UR | 0.5 | SmallShort? | | (-5) | 6 | 56 | 14 | 20 | 0.1,43 | 53 | | 44 | Jun/14 | 15 | 30.47 | 30.79 | 28.58(-0.45) | 27.99(-0.04) | 28.09(-0.11) | 27.93 | -1.8 | | -1 | 61(-7.4) | -50 | [-11] | [-8] | [-6] | -46 | 195 | DT | -0.2 | OpenShort? | | (-10) | -3 | -18 | 1 | -4 | -0.7,22 | 54 | | 45 | Jun/14 | 14 | 30.47 | 30.79 | 28.71(-0.59) | 28(0.11) | 28.12(0.36) | 28.13 | -1.6 | | -1 | 68(-11) | -40 | [-15] | [5] | [-0] | -46 | 490 | RG | 0 | Wait | | (-11) | 9 | -1 | 4 | -7 | -0.6,19 | 54 | | | | |
| 46 | Jun/14 | 13 | 30.47 | 30.79 | 28.88(-0.62) | 27.97(0.11) | 28.02(0.29) | 28.14 | -1.6 | | -1 | 79(-10.2) | -25 | [-16] | [3] | [4] | -48 | 442 | UR | 0.1 | SmallShort | | (-16) | 7 | 3 | 7 | 20 | -0.7,20 | 54 | | 47 | Jun/14 | 12 | 30.47 | 30.79 | 29.06(-0.62) | 27.94(-0.14) | 27.94(0.11) | 28.11 | -1.7 | | -1 | 89(-7.7) | -30 | [-16] | [-5] | [7] | -50 | 328 | DP | 0.1 | OpenShort | | (-16) | 3 | -4 | 10 | 20 | -0.7,18 | 54 | | 48 | Jun/14 | 11 | 30.47 | 30.79 | 29.24(-0.61) | 27.98(-0.67) | 27.91(0.11) | 28.16 | -1.6 | | -1 | 97(-6.1) | -20 | [-15] | [-12] | [15] | -58 | 275 | DP | 0.2 | OpenShort | | (-16) | 3 | 11 | -19 | 20 | -0.8,12 | 54 | | 49 | Jun/14 | 10 | 30.47 | 30.79 | 29.42(-0.71) | 28.17(-0.7) | 27.88(-0.04) | 28.03 | -1.7 | | -1 | 103(-4.4) | -20 | [-18] | [-16] | [17] | -68 | 240 | DP | 0.1 | OpenShort | | (-17) | -1 | 33 | -23 | 20 | -0.9,5 | 54 | | 50 | Jun/14 | 9 | 30.47 | 30.79 | 29.63(-0.77) | 28.37(-0.73) | 27.89(-0.07) | 27.66 | -2 | | -1 | 108(-2.7) | -50 | [-19] | [-18] | [-8] | -81 | 102 | DT | -0.1 | HoldShort? | | (-19) | -2 | -8 | -27 | -15 | -1.3,2 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|