ICLN Trading Signals: Hourly Price Prediction

^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 24, 2022

ICLN Trading Signals: Hourly Price Forecast and Prediction

(iShares Global Clean Energy ETF)

One month low (close): $17.9550 One month high (close): $20.8900

ICLN Daily Change: 0.47% Daily StdDev 2.36% ICLN EMA_5_Trend: 1.54% 10Minute StdDev: $0.1479

Latest Price : $19.41(0.47%)

Tue. Jun 28, 2022($0.2) Mon. Jun 27, 2022($0.2) Fri. Jun 24, 2022($0.2) Thu. Jun 23, 2022($0.1) Wed. Jun 22, 2022($0.1) Tue. Jun 21, 2022($0.4) Fri. Jun 17, 2022($0.3) Thu. Jun 16, 2022($0.3)

ICLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.54% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.36%(50%) Avg negative next hour return: -0.38%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 24, 2022
1	Jun/24	9	19.49	18.84	19.11(0.05)	19.12(0.21)	19.2(0.37)	19.48	-0	-10	14(3.5)	-0	[2]	[20]	[29]	121	232	RG	2.3	SmallShort?	(4)	16	45	43	20	3,96	43
Daily Trend: % Up Forces: 19.49(daily_ema_20 0.05%) Down Forces: 18.84(daily_ema_10 -3.29%) Support Levels: 19.12(weak_hourly_sma_10 -1.85%) 19.11(weak_hourly_sma_20 -1.9%) Resistance Levels:

2	Jun/23	15	19.48	18.87	19.1(0.05)	19.08(0.16)	19.13(0.26)	19.28	-0.2	-10	11(1)	-10	[2]	[13]	[18]	73	106	RG	1.6	SmallShort?	(0)	11	34	22	20	2,73	41
3	Jun/23	14	19.48	18.87	19.09(0.1)	19.05(0.05)	19.08(0.21)	19.13	-0.4	-10	10(-5.4)	5	[4]	[9]	[12]	20	-26	RG	0.6	Wait	(0)	9	25	4	20	0.5,57	41
4	Jun/23	13	19.48	18.87	19.07(0.1)	19.04(-0.05)	19.04(-0.05)	19.02	-0.5	-10	15(-3.1)	-40	[4]	[-4]	[-4]	-7	-139	DR	-0.2	OpenShort	(4)	-2	-11	0	-5	-0.4,53	41
5	Jun/23	12	19.48	18.87	19.05(0.11)	19.05(0.05)	19.04(0)	19.07	-0.5	-10	18(-3)	-35	[5]	[1]	[-7]	7	-99	CR	0.1	HoldShort	(4)	0	-18	5	-20	0.1,54	41

6	Jun/23	11	19.48	18.87	19.03(0.21)	19.05(0)	19.05(0.11)	19.15	-0.4	-10	21(-4.4)	20	[9]	[5]	[11]	7	-118	UT	0.5	OpenLong	(7)	5	20	-3	20	0.7,39	41
7	Jun/23	10	19.48	18.87	18.99(0.16)	19.04(-0.05)	19.03(0.05)	19.06	-0.5	-10	26(-4.8)	0	[7]	[1]	[7]	-7	-106	RG	0.1	Wait	(7)	2	30	-15	-5	0.3,36	41
8	Jun/23	9	19.48	18.87	18.96(0.21)	19.05(-0.16)	19.02(-0.11)	18.93	-0.6	-10	30(-5.2)	-20	[9]	[-8]	[-8]	-7	-253	DR	-0.3	OpenShort?	(7)	-5	-20	-15	16	-0.1,46	41
9	Jun/22	15	19.46	18.98	18.92(0.16)	19.08(-0.05)	19.04(-0.16)	19.02	-0.5	-9	36(-1.8)	-35	[7]	[-9]	[-10]	15	-146	DR	-0.1	OpenShort?	(9)	-7	-16	-9	-20	0.3,57	46
10	Jun/22	14	19.46	18.98	18.89(0.32)	19.09(-0.05)	19.07(0.21)	19.09	-0.4	-9	37(-6.9)	10	[14]	[8]	[5]	37	-153	RG	0.1	Wait	(9)	9	9	-3	20	0.6,72	46

11	Jun/22	13	19.46	18.98	18.83(0.32)	19.1(-0.1)	19.03(-0.1)	19.05	-0.5	-9	44(-5.7)	-5	[14]	[-6]	[3]	37	-220	RG	0.1	Wait	(14)	-4	9	-6	16	0.6,72	46
12	Jun/22	12	19.46	18.98	18.77(0.27)	19.12(-0.05)	19.05(-0.16)	19.01	-0.5	-9	50(-3.4)	-20	[11]	[-8]	[-6]	41	-173	DR	-0.1	OpenShort	(14)	-7	-9	-4	-20	0.6,76	46
13	Jun/22	11	19.46	18.98	18.72(0.27)	19.13(0.21)	19.08(-0.16)	19.05	-0.5	-9	53(-2.2)	-30	[11]	[-2]	[-15]	46	-123	DR	-0.1	OpenShort	(12)	-7	-16	-9	-20	0.7,78	46
14	Jun/22	10	19.46	18.98	18.67(0.32)	19.09(0.26)	19.08(0)	19.12	-0.4	-9	56(-1)	15	[14]	[6]	[10]	56	-74	UT	0	OpenLong	(14)	0	41	-7	-20	0.9,83	46
15	Jun/22	9	19.46	18.98	18.61(0.22)	19.04(0.16)	19.11(-0.31)	18.94	-0.6	-9	57(-1.2)	-50	[9]	[-10]	[-22]	53	-111	DR	-0.3	OpenShort?	(12)	-13	-45	-10	-20	0.7,85	46

16	Jun/21	15	19.48	19.15	18.57(0.27)	19.01(0.37)	19.17(-0.1)	19.14	-0.4	-6	58(1.3)	-5	[11]	[4]	[-4]	72	21	CR	-0.1	HoldShort?	(14)	-4	-4	-5	-20	1.1,94	45
17	Jun/21	14	19.48	19.15	18.52(0.11)	18.94(0.42)	19.19(0.05)	19.16	-0.4	-6	57(2.3)	-35	[5]	[10]	[-6]	77	253	CR	-0.1	OpenShort	(12)	2	-11	-7	-15	1.3,94	45
18	Jun/21	13	19.48	19.15	18.5(0.22)	18.86(0.53)	19.18(0.63)	19.21	-0.3	-6	54(3.6)	35	[9]	[38]	[6]	84	320	UT	0.1	OpenLong	(7)	27	16	-8	20	1.5,96	45
19	Jun/21	12	19.48	19.15	18.46(0.16)	18.76(0.32)	19.06(0.42)	19.14	-0.4	-6	51(3)	-5	[7]	[24]	[-2]	87	315	CR	0.2	OpenShort	(7)	18	-18	-7	20	1.6,97	45
20	Jun/21	11	19.48	19.15	18.43(0.27)	18.7(0.75)	18.98(0.69)	19.22	-0.3	-6	48(5.4)	45	[11]	[46]	[3]	97	335	TP	0.6	OpenShort	(12)	29	-4	7	20	1.9,99	45

21	Jun/21	10	19.48	19.15	18.38(0.22)	18.56(0.76)	18.85(0.86)	19.24	-0.3	-6	42(6.9)	40	[9]	[52]	[21]	107	465	UT	1.1	HoldLong	(10)	36	32	12	20	2.4,97	45
22	Jun/21	9	19.48	19.15	18.34(0.16)	18.42(0.55)	18.69(0.81)	19.1	-0.4	-6	35(5.7)	25	[7]	[45]	[49]	109	452	UT	1.3	HoldLong?	(10)	34	109	17	20	2.5,96	45
23	Jun/17	15	19.48	19.3	18.31(0.05)	18.32(0.38)	18.54(0.43)	18.63	-1	-5	30(0.7)	-5	[2]	[24]	[2]	76	228	RG	0.4	Wait?	(2)	18	-9	16	20	1.3,93	40
24	Jun/17	14	19.48	19.3	18.3(0.16)	18.25(0.33)	18.46(0.27)	18.67	-1	-5	29(1.6)	40	[7]	[18]	[16]	72	108	UT	0.9	OpenLong	(2)	12	14	18	20	1.5,84	40
25	Jun/17	13	19.48	19.3	18.27(0.11)	18.19(0.33)	18.41(0.77)	18.61	-1	-5	27(1.5)	35	[5]	[39]	[24]	59	273	UT	0.9	OpenLong	(5)	33	40	23	20	1.5,71	40

26	Jun/17	12	19.48	19.3	18.25(0.05)	18.13(0.17)	18.27(0.61)	18.44	-1.2	-5	26(0.5)	25	[2]	[28]	[16]	28	202	UT	0.8	OpenLong	(5)	26	24	9	20	0.9,55	40
27	Jun/17	11	19.48	19.3	18.24(0.05)	18.1(-0.22)	18.16(0.39)	18.34	-1.3	-5	25(0.1)	35	[2]	[10]	[26]	19	96	UT	0.8	OpenLong	(0)	17	26	35	20	0.5,56	40
28	Jun/17	10	19.48	19.3	18.24(0)	18.14(-0.11)	18.09(0.22)	18.23	-1.5	-5	25(0)	-35	[0]	[4]	[-8]	-11	55	CR	0.7	HoldShort	(2)	10	-52	29	20	0,39	40
29	Jun/17	9	19.48	19.3	18.24(0)	18.14(0)	18.05(0.5)	18.45	-1.2	-5	25(0.5)	10	[0]	[19]	[58]	0	245	UR	1.9	SmallShort?	(2)	22	128	30	20	1,25	40
30	Jun/16	15	19.49	19.46	18.23(-0.11)	18.16(-0.27)	17.96(-0.11)	17.92	-1.9	-4	25(1)	-50	[-5]	[-16]	[-1]	-86	-89	DT	-0.2	HoldShort?	(-5)	-5	10	2	-20	-1.5,2	39

31	Jun/16	14	19.49	19.46	18.25(-0.16)	18.21(-0.27)	17.98(-0.39)	17.88	-1.9	-4	24(1.9)	-50	[-7]	[-29]	[-14]	-98	-138	DT	-0.5	OpenShort	(-7)	-17	-26	-1	-20	-1.9,0	39
32	Jun/16	13	19.49	19.46	18.28(-0.16)	18.26(-0.22)	18.05(-0.77)	17.99	-1.8	-4	22(0.3)	-50	[-7]	[-45]	[-7]	-90	-195	DT	-0.3	HoldShort	(-5)	-34	-3	-9	-20	-1.6,0	39
33	Jun/16	12	19.49	19.46	18.31(-0.11)	18.3(-0.27)	18.19(-0.49)	18	-1.8	-4	22(0.8)	-50	[-5]	[-33]	[-8]	-93	-184	DT	-1.1	HoldShort	(-7)	-22	0	-23	-20	-1.7,0	39
34	Jun/16	11	19.49	19.46	18.33(-0.16)	18.35(-0.05)	18.28(-0.44)	18	-1.8	-4	21(1.3)	-50	[-7]	[-26]	[-22]	-95	-129	DT	-1.6	OpenShort	(-7)	-19	-12	-59	-20	-1.9,3	39
35	Jun/16	10	19.49	19.46	18.36(-0.11)	18.36(-0.11)	18.36(-0.43)	18.05	-1.7	-4	19(2)	-50	[-5]	[-27]	[-24]	-62	-168	DT	-1.9	OpenShort	(-7)	-19	-33	-32	-20	-1.9,36	39

36	Jun/16	9	19.49	19.46	18.38(-0.05)	18.36(0)	18.44(-0.22)	18.19	-1.5	-4	17(0.6)	-50	[-2]	[-14]	[-47]	-24	-105	DT	-1.7	OpenShort?	(-2)	-10	-118	-11	-20	-1.3,59	39
37	Jun/15	15	19.52	19.71	18.38(0)	18.38(0.33)	18.48(0.38)	18.7	-1	2	17(-1.1)	50	[0]	[22]	[29]	82	267	UR	1.6	SmallShort?	(5)	17	61	24	20	2.2,77	49
38	Jun/15	14	19.52	19.71	18.39(-0.33)	18.32(0.05)	18.48(0)	18.44	-1.3	2	18(-19.8)	-40	[-15]	[-4]	[6]	34	367	DP	0.2	OpenShort	(-5)	0	10	13	11	0.3,76	49
39	Jun/15	13	19.52	19.71	18.45(-0.32)	18.31(0.05)	18.41(0.22)	18.4	-1.4	2	38(-10.8)	-40	[-14]	[6]	[1]	9	353	UR	-0	SmallShort	(-17)	10	-10	11	20	-0.2,64	49
40	Jun/15	12	19.52	19.71	18.51(-0.32)	18.3(0.05)	18.37(0.33)	18.44	-1.3	2	49(-7.4)	-20	[-14]	[11]	[9]	11	374	UR	0.2	SmallShort	(-14)	15	10	17	20	-0.2,66	49

41	Jun/15	11	19.52	19.71	18.57(-0.32)	18.29(-0.05)	18.31(0.16)	18.4	-1.4	2	56(-5.6)	-20	[-14]	[1]	[7]	-4	280	UR	0.2	SmallShort	(-14)	7	-5	24	20	-0.4,56	49
42	Jun/15	10	19.52	19.71	18.63(-0.27)	18.3(-0.05)	18.28(0.33)	18.42	-1.3	2	62(-4.1)	-10	[-12]	[9]	[7]	-24	250	UR	0.3	SmallShort	(-14)	15	0	17	20	-0.4,36	49
43	Jun/15	9	19.52	19.71	18.68(-0.32)	18.31(-0.05)	18.22(0.11)	18.42	-1.3	2	66(-3.9)	15	[-14]	[-1]	[29]	-41	216	RG	0.4	Wait?	(-14)	5	67	12	20	-0.5,22	49
44	Jun/14	15	19.51	19.83	18.74(-0.43)	18.32(-0.27)	18.2(-0.16)	18.14	-1.6	4	70(0)	-40	[-19]	[-21]	[-5]	-76	77	DT	-0.1	HoldShort?	(-16)	-7	-12	2	-20	-1.1,2	48
45	Jun/14	14	19.51	19.83	18.82(-0.48)	18.37(-0.11)	18.23(-0.22)	18.19	-1.6	4	70(-4.1)	-40	[-21]	[-20]	[-7]	-76	109	DT	-0.1	HoldShort	(-21)	-10	-12	1	-20	-1.1,2	48

46	Jun/14	13	19.51	19.83	18.91(-0.53)	18.39(-0.05)	18.27(-0.22)	18.24	-1.5	4	74(-4.4)	-25	[-24]	[-20]	[4]	-76	142	DP	-0	OpenShort	(-20)	-10	19	2	-20	-1.1,2	48
47	Jun/14	12	19.51	19.83	19.01(-0.52)	18.4(-0.33)	18.31(-0.44)	18.16	-1.6	4	78(-2.3)	-50	[-23]	[-36]	[-12]	-83	-27	DT	-0.2	HoldShort	(-25)	-20	-26	-1	-20	-1.3,0	48
48	Jun/14	11	19.51	19.83	19.11(-0.52)	18.46(-0.75)	18.39(-0.33)	18.27	-1.5	4	80(-1.4)	-50	[-23]	[-40]	[-1]	-80	10	DT	-0.2	HoldShort	(-23)	-15	-10	-27	20	-1.2,0	48
49	Jun/14	10	19.51	19.83	19.21(-0.52)	18.6(-0.69)	18.45(-0.27)	18.31	-1.4	4	82(-0.4)	-50	[-23]	[-36]	[-7]	-82	-3	DT	-0.2	HoldShort	(-23)	-12	-19	-27	20	-1.3,1	48
50	Jun/14	9	19.51	19.83	19.31(-0.52)	18.73(-0.64)	18.45(0)	18.39	-1.3	4	82(-0.1)	-45	[-23]	[-23]	[-8]	-79	56	DT	-0.2	HoldShort?	(-23)	0	-10	-26	-6	-1.3,4	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI