|
|
| ^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 24, 2022 |
|
FAST Trading Signals: Hourly Price Forecast and Prediction(Fastenal Co)
One month low (close): $48.4800 One month high (close): $55.1500
FAST Daily Change: 2.82% Daily StdDev 2% FAST EMA_5_Trend: 1.31% 10Minute StdDev: $0.7597
Latest Price : $51.9(2.82%) | Tue. Jun 28, 2022($0.9) Mon. Jun 27, 2022($0.3) Fri. Jun 24, 2022($0.7) Thu. Jun 23, 2022($0.3) Wed. Jun 22, 2022($0.4) Tue. Jun 21, 2022($0.5) Fri. Jun 17, 2022($0.3) Thu. Jun 16, 2022($0.3)
| FAST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.31% Daily EMA 20 BBV: 0
| | Fri. Jun. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/24 | 9 | 51.9 | 50 | 49.99(0.14) | 50.24(0.18) | 50.22(0.2) | 50.88 | -0.4 | | -13 | 14(2) | 25 | [7] | [16] | [28] | 97 | 97 | UT | 2 | OpenLong? | | (8) | 10 | 58 | 27 | 20 | 2.7,79 | 38 | Sample size 50 Avg positive next hour return: 0.58%(62%) Avg negative next hour return: -0.31%(38%)
Daily Trend: %
Up Forces: 51.9(daily_ema_20 2%)
Down Forces: 50(daily_ema_10 -1.73%)
Support Levels: 50.24(weak_hourly_sma_10 -1.26%) 49.99(weak_hourly_sma_20 -1.75%)
Resistance Levels:
|
| | | 2 | Jun/23 | 15 | 51.89 | 50.04 | 49.92(0.12) | 50.15(0.14) | 50.12(-0.06) | 50.34 | -0.7 | | -15 | 12(-1.3) | -15 | [6] | [-1] | [11] | 47 | -45 | RG | 0.8 | SmallShort? | | (4) | -3 | 34 | 1 | 0 | 1.5,59 | 28 | | 3 | Jun/23 | 14 | 51.89 | 50.04 | 49.86(0.14) | 50.15(0) | 50.15(-0.1) | 50.03 | -0.8 | | -15 | 14(-4.7) | -15 | [7] | [-6] | [0] | 10 | -125 | RG | -0.4 | Wait | | (5) | -5 | 14 | -23 | -10 | 0.5,47 | 28 | | 4 | Jun/23 | 13 | 51.89 | 50.04 | 49.79(0.1) | 50.15(0) | 50.2(-0.08) | 49.9 | -0.9 | | -15 | 18(-1.9) | -45 | [5] | [-5] | [-12] | 17 | -92 | DR | -0.7 | OpenShort | | (8) | -4 | -14 | -25 | -20 | 0.3,59 | 28 | | 5 | Jun/23 | 12 | 51.89 | 50.04 | 49.74(0.1) | 50.08(0.1) | 50.24(-0.06) | 50.03 | -0.8 | | -15 | 20(-1.1) | -50 | [5] | [-2] | [-15] | 44 | -49 | DR | -0.5 | OpenShort | | (7) | -3 | -34 | -14 | -20 | 0.6,79 | 28 | | | | |
| 6 | Jun/23 | 11 | 51.89 | 50.04 | 49.69(0.18) | 50.03(0.12) | 50.27(0.2) | 50.34 | -0.7 | | -15 | 21(-1.1) | -5 | [9] | [13] | [-3] | 78 | 7 | CR | 0.1 | OpenShort | | (8) | 10 | -14 | 1 | 20 | 1.3,95 | 28 | | 7 | Jun/23 | 10 | 51.89 | 50.04 | 49.6(0.2) | 49.97(0.16) | 50.17(0.3) | 50.47 | -0.6 | | -15 | 22(-0.4) | 25 | [10] | [19] | [10] | 91 | 62 | UT | 0.6 | HoldLong | | (11) | 15 | 21 | 4 | 20 | 1.7,98 | 28 | | 8 | Jun/23 | 9 | 51.89 | 50.04 | 49.5(0.18) | 49.89(0.12) | 50.02(0.1) | 50.28 | -0.7 | | -15 | 23(-0.9) | 15 | [9] | [8] | [11] | 86 | 15 | UT | 0.5 | HoldLong? | | (10) | 5 | 22 | 5 | 20 | 1.5,98 | 28 | | 9 | Jun/22 | 15 | 51.97 | 50.34 | 49.41(0.14) | 49.83(0.1) | 49.97(0.12) | 50.08 | -0.8 | | -15 | 24(0.2) | -20 | [7] | [6] | [-1] | 74 | 37 | CR | 0.2 | HoldShort? | | (10) | 6 | -8 | 2 | 10 | 1.2,94 | 33 | | 10 | Jun/22 | 14 | 51.97 | 50.34 | 49.34(0.14) | 49.78(0.1) | 49.91(0.24) | 50.15 | -0.8 | | -15 | 23(0.9) | 10 | [7] | [13] | [12] | 78 | 85 | RG | 0.5 | Wait | | (8) | 12 | 30 | -2 | 20 | 1.5,90 | 33 | | | | |
| 11 | Jun/22 | 13 | 51.97 | 50.34 | 49.27(0.08) | 49.73(0.08) | 49.79(0.02) | 49.87 | -0.9 | | -15 | 23(0.6) | -30 | [4] | [0] | [6] | 70 | 48 | RG | 0.2 | Wait | | (7) | 1 | 17 | -4 | 6 | 1.2,90 | 33 | | 12 | Jun/22 | 12 | 51.97 | 50.34 | 49.23(0.06) | 49.69(0.1) | 49.78(0.02) | 49.71 | -1 | | -15 | 22(0.4) | -50 | [3] | [0] | [-12] | 68 | 47 | DR | -0.1 | OpenShort | | (3) | 1 | -32 | 0 | -20 | 1,93 | 33 | | 13 | Jun/22 | 11 | 51.97 | 50.34 | 49.2(0.08) | 49.64(0.3) | 49.77(0.16) | 50 | -0.9 | | -15 | 22(1.8) | -20 | [4] | [13] | [5] | 84 | 121 | RG | 0.5 | Wait | | (5) | 8 | 18 | -2 | -4 | 1.6,94 | 33 | | 14 | Jun/22 | 10 | 51.97 | 50.34 | 49.16(0.08) | 49.49(0.2) | 49.69(0.12) | 49.83 | -0.9 | | -15 | 20(1.3) | -15 | [4] | [8] | [10] | 82 | 92 | RG | 0.3 | Wait | | (4) | 6 | 29 | -1 | 8 | 1.5,94 | 33 | | 15 | Jun/22 | 9 | 51.97 | 50.34 | 49.12(0.06) | 49.39(0.1) | 49.63(-0.06) | 49.56 | -1.1 | | -15 | 18(0.2) | -50 | [3] | [-4] | [-10] | 67 | 18 | DR | -0.2 | OpenShort? | | (2) | -3 | -25 | -7 | -10 | 1,92 | 33 | | | | |
| 16 | Jun/21 | 15 | 52.07 | 50.81 | 49.09(0.1) | 49.34(0.24) | 49.66(0.1) | 49.79 | -1 | | -13 | 18(0.8) | -15 | [5] | [8] | [8] | 91 | 70 | RG | 0.3 | Wait? | | (5) | 5 | 20 | 2 | 12 | 1.7,98 | 35 | | 17 | Jun/21 | 14 | 52.07 | 50.81 | 49.09(0) | 49.22(0.2) | 49.61(0.18) | 49.61 | -1.1 | | -13 | 17(-0.6) | -50 | [0] | [10] | [-3] | 84 | 162 | CR | 0 | OpenShort | | (4) | 9 | -9 | -5 | 10 | 1.5,96 | 35 | | 18 | Jun/21 | 13 | 52.07 | 50.81 | 49.04(0.04) | 49.12(0.27) | 49.52(0.47) | 49.69 | -1.1 | | -13 | 18(1.3) | -20 | [2] | [27] | [7] | 88 | 204 | RG | 0.4 | Wait | | (0) | 24 | 12 | 8 | 20 | 1.6,98 | 35 | | 19 | Jun/21 | 12 | 52.07 | 50.81 | 49.02(0.06) | 48.99(0.16) | 49.29(0.28) | 49.58 | -1.1 | | -13 | 17(1) | -20 | [3] | [15] | [6] | 86 | 119 | RG | 0.8 | SmallShort | | (2) | 14 | -7 | 23 | 20 | 1.5,98 | 35 | | 20 | Jun/21 | 11 | 52.07 | 50.81 | 48.99(0.08) | 48.91(0.18) | 49.15(0.29) | 49.64 | -1.1 | | -13 | 16(1.5) | 5 | [4] | [16] | [18] | 98 | 123 | RG | 1.4 | SmallShort | | (3) | 15 | 12 | 49 | 20 | 1.9,100 | 35 | | | | |
| 21 | Jun/21 | 10 | 52.07 | 50.81 | 48.95(0.08) | 48.82(0.1) | 49.01(0.37) | 49.53 | -1.1 | | -13 | 14(1.2) | 10 | [4] | [18] | [25] | 65 | 131 | RG | 1.6 | SmallShort | | (4) | 19 | 42 | 30 | 20 | 1.8,70 | 35 | | 22 | Jun/21 | 9 | 52.07 | 50.81 | 48.91(-0.04) | 48.82(0) | 48.83(0.25) | 49.15 | -1.3 | | -13 | 13(-0.9) | -10 | [-2] | [8] | [29] | 18 | 146 | UR | 1.1 | SmallShort? | | (2) | 13 | 66 | 17 | 20 | 0.8,48 | 35 | | 23 | Jun/17 | 15 | 52.17 | 51.29 | 48.93(-0.1) | 48.77(-0.1) | 48.71(0.04) | 48.56 | -1.7 | | -12 | 14(-1.4) | -50 | [-5] | [-7] | [-12] | -49 | 23 | DT | -0.5 | OpenShort? | | (-5) | 2 | -38 | 7 | 0 | -1.2,31 | 27 | | 24 | Jun/17 | 14 | 52.17 | 51.29 | 48.93(0) | 48.82(-0.04) | 48.69(0.04) | 48.9 | -1.5 | | -12 | 15(0) | -50 | [0] | [-4] | [3] | -26 | -11 | DP | 0.7 | OpenShort | | (-3) | 2 | -5 | 19 | 19 | -0.2,29 | 27 | | 25 | Jun/17 | 13 | 52.17 | 51.29 | 48.93(0) | 48.82(0) | 48.67(0.1) | 48.95 | -1.5 | | -12 | 15(0) | -20 | [0] | [0] | [17] | -33 | 14 | UR | 0.9 | SmallShort | | (0) | 5 | 37 | 23 | 10 | -0.1,20 | 27 | | | | |
| 26 | Jun/17 | 12 | 52.17 | 51.29 | 48.98(-0.04) | 48.84(-0.02) | 48.62(-0.18) | 48.62 | -1.7 | | -12 | 15(0.6) | -50 | [-2] | [-15] | [0] | -71 | -75 | DT | 0 | OpenShort | | (-2) | -9 | 9 | -2 | -20 | -1.1,7 | 27 | | 27 | Jun/17 | 11 | 52.17 | 51.29 | 49(-0.06) | 48.85(-0.27) | 48.71(-0.25) | 48.54 | -1.7 | | -12 | 15(0.9) | -50 | [-3] | [-26] | [4] | -84 | -94 | DP | -0.5 | OpenShort | | (-3) | -13 | 13 | -8 | 10 | -1.5,4 | 27 | | 28 | Jun/17 | 10 | 52.17 | 51.29 | 49.03(-0.08) | 48.98(-0.12) | 48.83(-0.25) | 48.43 | -1.8 | | -12 | 14(0.8) | -50 | [-4] | [-22] | [-21] | -101 | -102 | DT | -1.4 | CloseShort | | (-3) | -13 | -39 | -26 | -20 | -2.1,2 | 27 | | 29 | Jun/17 | 9 | 52.17 | 51.29 | 49.07(-0.12) | 49.04(-0.08) | 48.95(-0.14) | 48.78 | -1.6 | | -12 | 13(-1.8) | -50 | [-6] | [-16] | [-2] | -65 | 23 | DT | -0.6 | OpenShort? | | (-3) | -7 | 5 | -14 | -18 | -1.1,13 | 27 | | 30 | Jun/16 | 15 | 52.34 | 51.89 | 49.13(-0.16) | 49.08(-0.02) | 49.02(-0.1) | 48.73 | -1.9 | | -9 | 15(-5.1) | -50 | [-8] | [-13] | [-18] | -60 | 49 | DT | -0.9 | OpenShort? | | (-7) | -5 | -36 | -10 | -20 | -1.3,23 | 37 | | | | |
| 31 | Jun/16 | 14 | 52.34 | 51.89 | 49.21(-0.12) | 49.09(0.06) | 49.07(0.16) | 49.06 | -1.7 | | -9 | 20(-3.3) | -50 | [-6] | [3] | [-2] | -24 | 123 | RG | -0 | Wait | | (-7) | 8 | -5 | 8 | -18 | -0.4,36 | 37 | | 32 | Jun/16 | 13 | 52.34 | 51.89 | 49.27(-0.14) | 49.06(-0.08) | 48.99(-0.28) | 49.11 | -1.7 | | -9 | 23(-4.1) | -50 | [-7] | [-24] | [3] | -24 | 36 | DP | 0.3 | OpenShort | | (-8) | -14 | 0 | 7 | 20 | -0.4,36 | 37 | | 33 | Jun/16 | 12 | 52.34 | 51.89 | 49.34(-0.14) | 49.1(-0.08) | 49.13(-0.02) | 49.11 | -1.7 | | -9 | 27(-3) | -50 | [-7] | [-10] | [4] | -30 | 79 | DP | -0 | OpenShort | | (-8) | -1 | 4 | 8 | 14 | -0.4,30 | 37 | | 34 | Jun/16 | 11 | 52.34 | 51.89 | 49.41(-0.16) | 49.14(0.04) | 49.14(-0.02) | 49.07 | -1.7 | | -9 | 30(-2.5) | -50 | [-8] | [-7] | [1] | -47 | 77 | DP | -0.1 | OpenShort | | (-9) | -1 | 14 | -11 | -20 | -0.6,18 | 37 | | 35 | Jun/16 | 10 | 52.34 | 51.89 | 49.49(-0.12) | 49.12(0.02) | 49.15(0.12) | 48.95 | -1.8 | | -9 | 33(-1.2) | -50 | [-6] | [-0] | [8] | -44 | 33 | UR | -0.3 | SmallShort | | (-10) | 6 | 24 | 3 | -10 | -0.9,29 | 37 | | | | |
| 36 | Jun/16 | 9 | 52.34 | 51.89 | 49.55(-0.2) | 49.11(-0.1) | 49.09(-0.08) | 48.73 | -1.9 | | -9 | 34(0.1) | -50 | [-10] | [-15] | [-40] | -54 | 1 | DT | -0.5 | OpenShort? | | (-9) | -4 | -110 | 5 | -20 | -1.3,29 | 37 | | 37 | Jun/15 | 15 | 52.5 | 52.55 | 49.65(-0.1) | 49.16(0.18) | 49.13(0.14) | 49.74 | -1.6 | | -5 | 34(-6.5) | 0 | [-5] | [6] | [28] | -14 | 149 | UR | 0.9 | SmallShort? | | (-5) | 7 | 60 | 18 | 20 | 0.1,34 | 45 | | 38 | Jun/15 | 14 | 52.5 | 52.55 | 49.7(-0.32) | 49.07(-0.06) | 49.06(-0.14) | 49.2 | -1.9 | | -5 | 40(-10.3) | -50 | [-17] | [-17] | [7] | -54 | 172 | DP | 0.2 | OpenShort | | (-9) | -7 | 14 | 2 | 18 | -0.7,14 | 45 | | 39 | Jun/15 | 13 | 52.5 | 52.55 | 49.86(-0.32) | 49.1(-0.16) | 49.13(0.06) | 49.07 | -1.9 | | -5 | 51(-6.3) | -50 | [-17] | [-9] | [11] | -68 | 160 | DP | -0.1 | OpenShort | | (-19) | 3 | 30 | -7 | 20 | -0.9,5 | 45 | | 40 | Jun/15 | 12 | 52.5 | 52.55 | 50.02(-0.3) | 49.18(-0.3) | 49.1(-0.08) | 48.8 | -2.1 | | -5 | 57(-1.9) | -50 | [-16] | [-20] | [-1] | -69 | 27 | DT | -0.3 | OpenShort | | (-20) | -4 | -2 | -4 | 4 | -1.2,11 | 45 | | | | |
| 41 | Jun/15 | 11 | 52.5 | 52.55 | 50.17(-0.3) | 49.33(-0.3) | 49.14(-0.12) | 48.82 | -2.1 | | -5 | 59(-0.2) | -50 | [-16] | [-22] | [-23] | -61 | -12 | DT | -0.3 | OpenShort | | (-17) | -6 | -70 | 9 | -8 | -1.3,22 | 45 | | 42 | Jun/15 | 10 | 52.5 | 52.55 | 50.32(-0.22) | 49.48(-0.2) | 49.2(0.22) | 49.46 | -1.7 | | -5 | 59(-1.5) | -50 | [-11] | [-1] | [3] | -48 | 93 | DP | 0.3 | OpenShort | | (-13) | 11 | -9 | 14 | 20 | -0.8,22 | 45 | | 43 | Jun/15 | 9 | 52.5 | 52.55 | 50.43(-0.2) | 49.58(-0.2) | 49.09(0.06) | 49.54 | -1.7 | | -5 | 61(-0.8) | -30 | [-10] | [-9] | [29] | -57 | 26 | DP | 0.4 | OpenShort? | | (-13) | 3 | 72 | 12 | 20 | -0.8,13 | 45 | | 44 | Jun/14 | 15 | 52.69 | 53.01 | 50.53(-0.3) | 49.68(-0.36) | 49.06(-0.43) | 48.89 | -2.3 | | -4 | 61(-2.4) | -50 | [-16] | [-40] | [-6] | -88 | -138 | DT | -0.2 | HoldShort? | | (-15) | -22 | -10 | 2 | -20 | -1.5,0 | 42 | | 45 | Jun/14 | 14 | 52.69 | 53.01 | 50.68(-0.41) | 49.86(-0.28) | 49.27(-0.5) | 48.98 | -2.3 | | -4 | 64(-3.5) | -50 | [-21] | [-42] | [-7] | -90 | -71 | DT | -0.3 | HoldShort | | (-16) | -26 | -7 | 0 | -20 | -1.6,0 | 42 | | | | |
| 46 | Jun/14 | 13 | 52.69 | 53.01 | 50.89(-0.45) | 50(-0.3) | 49.52(-0.5) | 49.04 | -2.2 | | -4 | 67(-4) | -50 | [-23] | [-43] | [-6] | -93 | -53 | DT | -0.4 | HoldShort | | (-23) | -26 | 3 | -3 | -20 | -1.7,0 | 42 | | 47 | Jun/14 | 12 | 52.69 | 53.01 | 51.12(-0.47) | 50.15(-0.38) | 49.77(-0.62) | 49.01 | -2.3 | | -4 | 71(-1.8) | -50 | [-24] | [-52] | [-22] | -95 | -112 | DT | -0.7 | HoldShort | | (-26) | -32 | -44 | -6 | -20 | -1.8,0 | 42 | | 48 | Jun/14 | 11 | 52.69 | 53.01 | 51.36(-0.41) | 50.34(-0.55) | 50.08(-0.46) | 49.41 | -2 | | -4 | 73(-0.9) | -50 | [-21] | [-47] | [-23] | -90 | -102 | DT | -0.6 | HoldShort | | (-25) | -24 | -52 | -30 | -12 | -1.6,0 | 42 | | 49 | Jun/14 | 10 | 52.69 | 53.01 | 51.57(-0.39) | 50.62(-0.45) | 50.31(-0.28) | 49.89 | -1.7 | | -4 | 74(-1.9) | -50 | [-20] | [-35] | [-18] | -85 | -28 | DT | -0.3 | HoldShort | | (-21) | -14 | -39 | -28 | -2 | -1.4,0 | 42 | | 50 | Jun/14 | 9 | 52.69 | 53.01 | 51.77(-0.37) | 50.85(-0.31) | 50.45(-0.06) | 50.25 | -1.5 | | -4 | 76(-2.4) | -50 | [-19] | [-20] | [-7] | -78 | 45 | DT | -0.2 | HoldShort? | | (-19) | -3 | -2 | -26 | -20 | -1.2,2 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|