ENPH Trading Signals: Hourly Price Prediction

^ ENPH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 24, 2022

ENPH Trading Signals: Hourly Price Forecast and Prediction

(Enphase Energy, Inc.)

One month low (close): $162.0900 One month high (close): $210.0200

ENPH Daily Change: -1.14% Daily StdDev 5.11% ENPH EMA_5_Trend: 3.08% 10Minute StdDev: $2.9241

Latest Price : $198.39(-1.14%)

Tue. Jun 28, 2022($6.9) Mon. Jun 27, 2022($5.5) Fri. Jun 24, 2022($2.8) Thu. Jun 23, 2022($2.8) Wed. Jun 22, 2022($2.7) Tue. Jun 21, 2022($8.7) Fri. Jun 17, 2022($6.6) Thu. Jun 16, 2022($6.4)

ENPH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.08% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.54%(76%) Avg negative next hour return: -0.99%(24%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 24, 2022
1	Jun/24	9	191.94	188.69	195.66(0.15)	197.22(0.52)	199.27(0.33)	202.18	1	0	27(4.8)	25	[3]	[13]	[15]	103	265	UT	1	HoldLong?	(4)	7	19	17	20	2.3,95	52
Daily Trend: % Up Forces: Down Forces: Support Levels: 197.22(hourly_sma_10 -2.45%) 195.66(hourly_sma_20 -3.22%) 191.94(daily_ema_20 -5.06%) 188.69(daily_ema_10 -6.67%) Resistance Levels:

2	Jun/23	15	190.58	188.66	195.37(0.17)	196.2(0.42)	198.61(0.45)	200.23	0.9	2	23(3.3)	50	[3]	[14]	[12]	86	195	UT	0.7	OpenLong?	(2)	9	19	5	20	2.1,83	51
3	Jun/23	14	190.58	188.66	195.04(0.34)	195.38(0.27)	197.73(0.67)	198.33	0.7	2	19(-7.4)	50	[7]	[18]	[10]	68	5	UT	0.3	OpenLong	(2)	13	16	5	20	1.6,78	51
4	Jun/23	13	190.58	188.66	194.38(0.27)	194.85(0.04)	196.42(0.28)	196.73	0.6	2	27(-4.6)	35	[5]	[8]	[0]	53	-74	UT	0.1	OpenLong	(6)	6	-15	7	20	0.8,83	51
5	Jun/23	12	190.58	188.66	193.86(0.35)	194.77(0.28)	195.88(0.37)	198.24	0.7	2	31(-3.5)	50	[7]	[12]	[5]	71	-19	UT	0.7	OpenLong	(7)	7	-13	22	20	1.3,88	51

6	Jun/23	11	190.58	188.66	193.18(0.5)	194.23(0.29)	195.15(0.79)	199.51	0.8	2	35(-4.8)	50	[10]	[21]	[25]	53	36	UT	1.2	OpenLong	(8)	15	36	10	20	1.7,60	51
7	Jun/23	10	190.58	188.66	192.22(0.43)	194.23(0)	193.62(0.28)	196	0.5	2	40(-8.6)	50	[8]	[8]	[20]	31	-148	UT	0.6	OpenLong	(8)	6	44	-3	20	0.9,58	51
8	Jun/23	9	190.58	188.66	191.39(0.45)	193.66(-0.19)	193.07(-0.11)	191.79	0.1	2	48(-10.4)	40	[9]	[-1]	[-11]	4	-443	DR	-0.2	OpenShort?	(7)	-2	-21	-10	-20	0.1,51	51
9	Jun/22	15	188.74	188.76	190.53(0.46)	194.02(-0.02)	193.29(-0.2)	193.83	0.4	1	59(-1.8)	35	[9]	[-2]	[-5]	23	-328	DR	0.1	OpenShort?	(11)	-4	-9	-6	-7	0.5,60	57
10	Jun/22	14	188.74	188.76	189.65(0.7)	194.05(-0.03)	193.68(0.2)	194.7	0.5	1	60(-10.8)	50	[14]	[6]	[9]	40	-363	UT	0.1	OpenLong	(10)	4	21	-4	20	0.7,72	57

11	Jun/22	13	188.74	188.76	188.34(0.64)	194.1(-0.22)	193.29(-0.2)	192.64	0.3	1	71(-8.4)	45	[13]	[-3]	[-1]	33	-442	DR	-0.1	OpenShort	(14)	-4	5	-11	-5	0.5,70	57
12	Jun/22	12	188.74	188.76	187.15(0.56)	194.53(-0.11)	193.68(-0.34)	192.16	0.3	1	80(-5.1)	30	[11]	[-6]	[-10]	41	-363	DR	-0.2	OpenShort	(13)	-7	-10	-7	-20	0.5,78	57
13	Jun/22	11	188.74	188.76	186.11(0.58)	194.74(0.42)	194.34(-0.23)	193.11	0.4	1	85(-2.8)	0	[11]	[2]	[-21]	52	-243	CR	-0.1	HoldShort	(13)	-5	-27	-7	-20	0.7,84	57
14	Jun/22	10	188.74	188.76	185.04(0.67)	193.93(0.56)	194.79(0.28)	195.71	0.6	1	88(-0.1)	50	[13]	[14]	[6]	67	-2	UT	0.1	OpenLong	(14)	6	29	-3	-20	1.1,89	57
15	Jun/22	9	188.74	188.76	183.81(0.48)	192.85(0.38)	194.24(-0.34)	192.91	0.4	1	88(-0.1)	10	[9]	[-1]	[-14]	62	-53	DR	-0.1	OpenShort?	(12)	-7	-18	-6	-20	0.9,89	57

16	Jun/21	15	187.58	190.1	182.93(0.41)	192.12(0.7)	194.91(-0.23)	194.63	0.5	3	88(12.9)	25	[8]	[4]	[-6]	72	187	CR	-0	HoldShort?	(12)	-5	-3	-3	-20	1.2,92	55
17	Jun/21	14	187.58	190.1	182.18(0.18)	190.78(0.87)	195.36(0.09)	194.92	0.6	3	75(2.4)	10	[4]	[11]	[-6]	76	546	CR	-0	OpenShort	(9)	2	-7	-5	-20	1.3,93	55
18	Jun/21	13	187.58	190.1	181.86(0.33)	189.14(1.13)	195.19(1.12)	195.59	0.6	3	72(4.2)	50	[6]	[34]	[5]	81	705	UT	0	OpenLong	(4)	22	16	-6	7	1.5,93	55
19	Jun/21	12	187.58	190.1	181.27(0.28)	187.03(0.93)	193.03(0.77)	194.06	0.5	3	68(3.2)	40	[6]	[25]	[-1]	80	621	CR	0.1	OpenShort	(6)	15	-13	-5	20	1.4,95	55
20	Jun/21	11	187.58	190.1	180.77(0.34)	185.3(1.5)	191.55(1.19)	195.33	0.6	3	65(5.5)	50	[7]	[39]	[2]	91	770	UT	0.4	OpenLong	(7)	23	-17	8	20	1.7,98	55

21	Jun/21	10	187.58	190.1	180.15(0.43)	182.57(1.63)	189.3(1.8)	196.98	0.7	3	60(8.3)	50	[8]	[53]	[30]	100	950	UT	1	HoldLong	(8)	35	33	14	20	2.2,95	55
22	Jun/21	9	187.58	190.1	179.38(0.28)	179.65(1.22)	185.96(1.57)	193.78	0.5	3	51(5.1)	50	[6]	[44]	[55]	96	909	UT	1.2	OpenLong?	(7)	31	93	18	20	2.2,91	55
23	Jun/17	15	186.4	191.33	178.88(0.1)	177.48(0.76)	183.09(1.15)	185.2	-0.1	4	46(3.8)	50	[2]	[30]	[11]	66	529	UT	0.4	OpenLong?	(2)	23	-9	18	20	1.1,88	51
24	Jun/17	14	186.4	191.33	178.71(0.2)	176.14(0.8)	181(1.12)	186.01	-0	4	42(1.8)	50	[4]	[30]	[26]	58	485	UT	0.9	OpenLong	(2)	22	14	23	20	1.2,78	51
25	Jun/17	13	186.4	191.33	178.35(0.14)	174.75(0.58)	179(1.79)	184.7	-0.1	4	41(1.2)	50	[3]	[41]	[39]	43	664	UT	1	OpenLong	(3)	35	38	28	20	1.1,65	51

26	Jun/17	12	186.4	191.33	178.1(0.04)	173.75(0.12)	175.86(1.5)	181.26	-0.4	4	39(0.2)	50	[1]	[30]	[37]	13	508	UT	1	OpenLong	(1)	30	34	20	20	0.6,48	51
27	Jun/17	11	186.4	191.33	178.02(-0.01)	173.55(-0.6)	173.26(0.79)	178.24	-0.6	4	39(0.1)	50	[-0]	[9]	[43]	-10	214	UR	0.9	SmallShort	(-1)	16	38	28	20	0,40	51
28	Jun/17	10	186.4	191.33	178.04(-0.08)	174.6(-0.47)	171.9(0.47)	174.92	-0.8	4	39(0.1)	45	[-2]	[4]	[9]	-42	14	UR	0.6	SmallShort	(-2)	9	-13	20	20	-0.6,23	51
29	Jun/17	9	186.4	191.33	178.19(-0.07)	175.42(-0.46)	171.1(0.37)	176.08	-0.7	4	39(0.2)	50	[-1]	[2]	[41]	-47	39	UR	0.9	SmallShort?	(-2)	7	87	18	20	-0.4,13	51
30	Jun/16	15	185.54	192.51	178.32(-0.31)	176.23(-0.86)	170.47(-0.7)	168.74	-1.1	4	39(5.3)	-25	[-6]	[-26]	[-10]	-95	-405	DT	-0.3	OpenShort?	(-5)	-14	1	2	-20	-1.8,0	50

31	Jun/16	14	185.54	192.51	178.88(-0.26)	177.75(-0.76)	171.68(-1.26)	168.69	-1.2	4	33(4)	-30	[-5]	[-37]	[-25]	-103	-625	DT	-0.6	HoldShort	(-6)	-26	-26	0	-20	-2.1,0	50
32	Jun/16	13	185.54	192.51	179.35(-0.26)	179.12(-0.64)	173.87(-1.95)	170.93	-1	4	29(3)	-30	[-5]	[-50]	[-21]	-100	-699	DT	-0.7	HoldShort	(-4)	-40	-12	-11	-20	-2,0	50
33	Jun/16	12	185.54	192.51	179.81(-0.23)	180.28(-0.57)	177.32(-1.37)	171.92	-0.9	4	26(3.2)	-30	[-5]	[-37]	[-24]	-100	-555	DT	-1.4	HoldShort	(-5)	-28	-3	-37	-20	-2,0	50
34	Jun/16	11	185.54	192.51	180.22(-0.22)	181.31(-0.37)	179.79(-1.25)	172.22	-0.9	4	23(3.7)	-25	[-5]	[-32]	[-43]	-104	-535	DT	-2.2	HoldShort	(-5)	-25	-26	-74	-20	-2.4,6	50
35	Jun/16	10	185.54	192.51	180.61(-0.06)	181.98(-0.3)	182.06(-1.05)	174.43	-0.8	4	20(0.8)	-25	[-1]	[-27]	[-47]	-66	-544	DT	-2.7	OpenShort	(-3)	-21	-59	-53	-20	-2.2,39	50

36	Jun/16	9	185.54	192.51	180.71(0.12)	182.53(0.02)	184(-0.2)	179.7	-0.4	4	19(-1.2)	-20	[2]	[-5]	[-41]	12	-229	DR	-1.6	OpenShort?	(2)	-4	-92	-17	-20	-0.4,72	50
37	Jun/15	15	185.11	195.69	180.49(0.16)	182.49(0.58)	184.37(0.67)	188.28	0.2	10	20(4.9)	50	[3]	[21]	[26]	117	440	UT	1.3	HoldLong?	(7)	14	45	19	20	2.7,99	64
38	Jun/15	14	185.11	195.69	180.2(-0.39)	181.43(0.27)	183.15(0.19)	184.11	-0.1	10	15(-13.8)	15	[-8]	[5]	[9]	92	668	UR	0.4	SmallShort	(1)	4	7	16	20	1.7,99	64
39	Jun/15	13	185.11	195.69	180.91(-0.37)	180.95(0.29)	182.81(0.48)	183.46	-0.1	10	29(-7.5)	25	[-8]	[12]	[5]	64	643	UR	0.1	SmallShort	(-9)	10	-1	15	20	0.6,99	64
40	Jun/15	12	185.11	195.69	181.59(-0.31)	180.42(0.23)	181.93(0.5)	183.59	-0.1	10	36(-4.6)	50	[-6]	[12]	[14]	59	558	UR	0.3	SmallShort	(-8)	10	13	24	20	0.4,99	64

41	Jun/15	11	185.11	195.69	182.15(-0.36)	180(0.22)	181.03(0.22)	182.44	-0.2	10	41(-3.7)	30	[-7]	[6]	[8]	45	443	UR	0.2	SmallShort	(-7)	5	-2	29	20	0,95	64
42	Jun/15	10	185.11	195.69	182.8(-0.27)	179.6(0.17)	180.64(0.57)	182.59	-0.2	10	45(-2.4)	50	[-6]	[13]	[13]	18	418	UR	0.3	SmallShort	(-7)	12	5	24	20	-0,68	64
43	Jun/15	9	185.11	195.69	183.3(-0.41)	179.3(0.1)	179.61(0.31)	182.1	-0.2	10	47(-3.6)	45	[-9]	[6]	[21]	-12	433	UR	0.3	SmallShort?	(-6)	6	37	14	20	-0.2,43	64
44	Jun/14	15	183.72	195.37	184.05(-0.59)	179.12(-0.08)	179.05(0.06)	178.82	-0.3	10	51(-0.9)	5	[-12]	[-3]	[-1]	-42	343	RG	-0	Wait?	(-10)	1	-6	7	0	-0.7,26	65
45	Jun/14	14	183.72	195.37	185.15(-0.61)	179.26(0.2)	178.95(-0.03)	179.37	-0.3	10	52(-3.9)	-5	[-13]	[-2]	[-6]	-53	313	RG	0	Wait	(-12)	-1	-9	2	-20	-0.7,15	65

46	Jun/14	13	183.72	195.37	186.28(-0.65)	178.9(0.23)	179(0.25)	180.18	-0.2	10	55(-4.2)	30	[-13]	[4]	[9]	-53	402	UR	0.1	SmallShort	(-12)	5	24	4	3	-0.7,15	65
47	Jun/14	12	183.72	195.37	187.49(-0.69)	178.49(-0.26)	178.55(-0.22)	178.06	-0.3	10	60(-2.6)	10	[-14]	[-11]	[-1]	-63	152	RG	-0	Wait	(-15)	-5	-11	0	20	-1,12	65
48	Jun/14	11	183.72	195.37	188.8(-0.66)	178.95(-1.05)	178.94(-0.11)	179.04	-0.3	10	62(-1.6)	35	[-14]	[-17]	[19]	-59	127	RG	0	Wait	(-14)	-2	13	-20	20	-0.9,14	65
49	Jun/14	10	183.72	195.37	190.06(-0.73)	180.85(-1.05)	179.13(-0.26)	177.92	-0.3	10	64(-0.7)	0	[-15]	[-20]	[-1]	-66	47	RG	-0.1	Wait	(-15)	-5	-19	-22	20	-1.1,12	65
50	Jun/14	9	183.72	195.37	191.46(-0.73)	182.77(-0.83)	179.59(0.45)	179.64	-0.2	10	65(-1.2)	30	[-15]	[-3]	[7]	-64	247	RG	0	Wait?	(-14)	9	17	-21	20	-1.1,14	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI