|
|
| ^ DG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 24, 2022 |
|
DG Trading Signals: Hourly Price Forecast and Prediction(Dollar General Corporation)
One month low (close): $195.3400 One month high (close): $247.9000
DG Daily Change: 1.76% Daily StdDev 2.93% DG EMA_5_Trend: 1.32% 10Minute StdDev: $0
Latest Price : $247.9(1.76%) | Tue. Jun 28, 2022($0) Mon. Jun 27, 2022($0) Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0) Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0) Thu. Jun 16, 2022($0)
| DG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.32% Daily EMA 20 BBV: 2.2
| | Fri. Jun. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/24 | 9 | 232.39 | 236.38 | 240.32(0.22) | 242.61(0.26) | 242.99(0.2) | 245.62 | 1.9 | | 11 | 36(0.7) | 50 | [8] | [16] | [16] | 93 | 43 | UT | 1 | HoldLong? | | (7) | 7 | 32 | 13 | 20 | 2.1,90 | 75 | Sample size 50 Avg positive next hour return: 0.53%(58%) Avg negative next hour return: -0.48%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 242.61(hourly_sma_10 -1.23%) 240.32(hourly_sma_20 -2.16%) 236.38(daily_ema_10 -3.76%) 232.39(daily_ema_20 -5.39%)
Resistance Levels:
|
| | | 2 | Jun/23 | 15 | 229.86 | 235.2 | 239.79(0.22) | 241.99(0.22) | 242.5(-0.04) | 243.22 | 2.1 | | 12 | 36(-8.1) | 50 | [8] | [6] | [2] | 66 | -101 | UT | 0.3 | OpenLong? | | (6) | -1 | 8 | 3 | -9 | 1.4,81 | 75 | | 3 | Jun/23 | 14 | 229.86 | 235.2 | 239.26(0.24) | 241.47(0.19) | 242.59(-0.05) | 242.66 | 2 | | 12 | 44(-6.2) | 50 | [8] | [6] | [0] | 52 | -122 | UT | 0 | OpenLong | | (7) | -2 | 8 | -11 | -4 | 1.2,72 | 75 | | 4 | Jun/23 | 13 | 229.86 | 235.2 | 238.69(0.22) | 241.02(0.14) | 242.7(0.12) | 242.07 | 1.9 | | 12 | 50(-3.8) | 50 | [8] | [11] | [1] | 53 | -58 | UT | -0.2 | OpenLong | | (8) | 4 | 9 | -14 | -1 | 1.1,75 | 75 | | 5 | Jun/23 | 12 | 229.86 | 235.2 | 238.17(0.21) | 240.68(0.11) | 242.41(0.06) | 241.4 | 1.8 | | 12 | 54(-4.1) | 50 | [7] | [8] | [-10] | 57 | -64 | CR | -0.3 | HoldShort | | (7) | 2 | -23 | -13 | -4 | 0.9,84 | 75 | | | | |
| 6 | Jun/23 | 11 | 229.86 | 235.2 | 237.66(0.28) | 240.41(0.22) | 242.27(0.34) | 243.13 | 2.1 | | 12 | 58(-1.5) | 50 | [10] | [20] | [0] | 85 | 26 | UT | 0.2 | HoldLong | | (9) | 12 | -9 | 1 | 20 | 1.5,97 | 75 | | 7 | Jun/23 | 10 | 229.86 | 235.2 | 236.99(0.31) | 239.89(0.25) | 241.45(0.48) | 243.8 | 2.2 | | 12 | 59(-0.2) | 50 | [11] | [26] | [9] | 95 | 92 | UT | 0.6 | HoldLong | | (10) | 16 | 9 | 4 | 20 | 1.8,100 | 75 | | 8 | Jun/23 | 9 | 229.86 | 235.2 | 236.25(0.29) | 239.3(0.21) | 240.29(0.39) | 243.11 | 2.1 | | 12 | 60(0.1) | 50 | [10] | [22] | [17] | 95 | 89 | UT | 0.7 | HoldLong? | | (10) | 13 | 34 | 5 | 20 | 1.8,100 | 75 | | 9 | Jun/22 | 15 | 227.57 | 234.12 | 235.56(0.23) | 238.79(0.15) | 239.35(0.17) | 240.58 | 1.3 | | 13 | 59(19.7) | 50 | [8] | [12] | [3] | 83 | 12 | UT | 0.3 | OpenLong? | | (8) | 6 | 1 | 3 | 20 | 1.3,100 | 78 | | 10 | Jun/22 | 14 | 227.57 | 234.12 | 235.01(0.19) | 238.44(0.18) | 238.95(0.18) | 240.49 | 1.3 | | 13 | 40(1.6) | 50 | [7] | [13] | [7] | 83 | 77 | UT | 0.4 | OpenLong | | (8) | 6 | 14 | 2 | 20 | 1.4,98 | 78 | | | | |
| 11 | Jun/22 | 13 | 227.57 | 234.12 | 234.56(0.16) | 238.02(0.19) | 238.52(0.08) | 239.43 | 1.2 | | 13 | 38(1.2) | 50 | [6] | [9] | [5] | 80 | 64 | UT | 0.2 | OpenLong | | (6) | 3 | 17 | -3 | 2 | 1.3,97 | 78 | | 12 | Jun/22 | 12 | 227.57 | 234.12 | 234.18(0.12) | 237.58(0.22) | 238.32(-0.01) | 238.17 | 1.1 | | 13 | 37(1) | 50 | [4] | [6] | [-3] | 75 | 42 | CR | -0 | HoldShort | | (5) | -0 | 1 | -5 | -20 | 1.1,97 | 78 | | 13 | Jun/22 | 11 | 227.57 | 234.12 | 233.9(0.11) | 237.06(0.3) | 238.35(0.05) | 238.07 | 1.1 | | 13 | 36(1.4) | 50 | [4] | [10] | [-6] | 78 | 76 | CR | -0.1 | OpenShort | | (4) | 2 | -7 | -6 | -20 | 1.2,98 | 78 | | 14 | Jun/22 | 10 | 227.57 | 234.12 | 233.65(0.14) | 236.36(0.3) | 238.23(0.14) | 238.58 | 1.1 | | 13 | 35(2.1) | 50 | [5] | [13] | [0] | 88 | 100 | UT | 0.1 | OpenLong | | (4) | 5 | 1 | -4 | 6 | 1.5,100 | 78 | | 15 | Jun/22 | 9 | 227.57 | 234.12 | 233.33(0.13) | 235.65(0.32) | 237.9(0.16) | 238.51 | 1.1 | | 13 | 32(2.2) | 50 | [4] | [14] | [1] | 90 | 128 | UT | 0.2 | OpenLong? | | (5) | 6 | 2 | -5 | 15 | 1.6,100 | 78 | | | | |
| 16 | Jun/21 | 15 | 225.36 | 233.42 | 233.03(0.14) | 234.91(0.35) | 237.51(0.29) | 238.35 | 1.1 | | 15 | 30(7.4) | 50 | [5] | [19] | [3] | 95 | 160 | UT | 0.3 | OpenLong? | | (5) | 10 | 3 | -5 | 20 | 1.8,100 | 73 | | 17 | Jun/21 | 14 | 225.36 | 233.42 | 232.7(0.12) | 234.08(0.38) | 236.83(0.45) | 238.11 | 1.1 | | 15 | 23(2.6) | 50 | [4] | [25] | [4] | 100 | 221 | TP | 0.5 | OpenShort | | (5) | 15 | 7 | -5 | 20 | 2,100 | 73 | | 18 | Jun/21 | 13 | 225.36 | 233.42 | 232.41(0.14) | 233.19(0.37) | 235.77(0.56) | 237.63 | 1 | | 15 | 20(2.7) | 50 | [5] | [29] | [7] | 105 | 217 | UT | 0.8 | HoldLong | | (4) | 19 | 7 | 3 | 20 | 2.2,100 | 73 | | 19 | Jun/21 | 12 | 225.36 | 233.42 | 232.08(0.12) | 232.33(0.33) | 234.45(0.46) | 237.1 | 1 | | 15 | 18(2.9) | 50 | [4] | [24] | [12] | 110 | 214 | UT | 1.3 | HoldLong | | (5) | 16 | 10 | 19 | 20 | 2.4,100 | 73 | | 20 | Jun/21 | 11 | 225.36 | 233.42 | 231.8(0.1) | 231.57(0.21) | 233.37(0.47) | 236.37 | 0.9 | | 15 | 15(3.1) | 50 | [3] | [22] | [21] | 116 | 218 | UT | 1.7 | HoldLong | | (4) | 16 | 19 | 39 | 20 | 2.7,98 | 73 | | | | |
| 21 | Jun/21 | 10 | 225.36 | 233.42 | 231.56(0.08) | 231.08(0.15) | 232.28(0.44) | 235.02 | 0.8 | | 15 | 12(2.1) | 50 | [3] | [20] | [23] | 97 | 184 | UT | 2 | OpenLong | | (3) | 15 | 32 | 32 | 20 | 2.6,82 | 73 | | 22 | Jun/21 | 9 | 225.36 | 233.42 | 231.38(0.02) | 231.08(0) | 231.26(0.29) | 232.76 | 0.6 | | 15 | 9(0.2) | 50 | [1] | [12] | [17] | 53 | 115 | UT | 1.4 | OpenLong? | | (1) | 10 | 23 | 28 | 20 | 1.3,70 | 73 | | 23 | Jun/17 | 15 | 222.91 | 232.71 | 231.34(-0.03) | 230.74(-0.09) | 230.6(0.17) | 231.13 | 0.5 | | 14 | 9(2) | 50 | [-1] | [5] | [3] | 0 | 66 | UR | 0.5 | SmallShort? | | (-0) | 6 | -8 | 21 | 20 | -0.2,55 | 53 | | 24 | Jun/17 | 14 | 222.91 | 232.71 | 231.4(0.06) | 230.94(-0.03) | 230.2(0.2) | 231.66 | 0.6 | | 14 | 7(-0.7) | 50 | [2] | [8] | [11] | 1 | -2 | UT | 1.3 | OpenLong | | (-0) | 7 | 10 | 30 | 20 | 0.2,46 | 53 | | 25 | Jun/17 | 13 | 222.91 | 232.71 | 231.26(0.02) | 231(-0.06) | 229.75(-0.06) | 230.98 | 0.5 | | 14 | 8(-0.3) | 50 | [1] | [-2] | [7] | -30 | -47 | RG | 1 | SmallShort | | (1) | -2 | 13 | 13 | 11 | -0.2,25 | 53 | | | | |
| 26 | Jun/17 | 12 | 222.91 | 232.71 | 231.21(0.01) | 231.15(-0.07) | 229.89(-0.15) | 230.07 | 0.5 | | 14 | 8(-0.2) | 50 | [0] | [-5] | [2] | -64 | -99 | RG | 0.1 | Wait | | (0) | -5 | 13 | -8 | -17 | -0.9,9 | 53 | | 27 | Jun/17 | 11 | 222.91 | 232.71 | 231.21(0) | 231.32(-0.15) | 230.24(-0.3) | 229.18 | 0.4 | | 14 | 8(-0.1) | 25 | [0] | [-12] | [-9] | -89 | -169 | DR | -0.8 | HoldShort | | (-0) | -10 | 1 | -35 | -20 | -1.6,1 | 53 | | 28 | Jun/17 | 10 | 222.91 | 232.71 | 231.17(-0.01) | 231.66(-0.07) | 230.93(-0.32) | 229.1 | 0.4 | | 14 | 9(0.1) | 20 | [-0] | [-11] | [-13] | -69 | -166 | RG | -1.4 | SmallLong | | (0) | -11 | -6 | -37 | -20 | -1.6,21 | 53 | | 29 | Jun/17 | 9 | 222.91 | 232.71 | 231.19(-0.03) | 231.83(-0.09) | 231.66(-0.25) | 229.52 | 0.4 | | 14 | 8(0.4) | 5 | [-1] | [-9] | [-20] | -40 | -107 | RG | -1.7 | SmallLong? | | (-0) | -9 | -29 | -37 | -20 | -1.3,43 | 53 | | 30 | Jun/16 | 15 | 221.49 | 232.41 | 231.27(-0.03) | 232.04(-0.01) | 232.25(-0.09) | 231.55 | 0.6 | | 15 | 8(0) | 35 | [-1] | [-2] | [-6] | 15 | 16 | RG | -0.6 | Wait? | | (0) | -3 | -3 | -24 | -12 | 0.2,60 | 62 | | | | |
| 31 | Jun/16 | 14 | 221.49 | 232.41 | 231.33(0.03) | 232.06(0.03) | 232.45(0.02) | 231.76 | 0.7 | | 15 | 8(0) | 50 | [1] | [3] | [-6] | 43 | -4 | CR | -0.6 | HoldShort | | (-1) | 1 | -10 | -9 | -12 | 0.3,85 | 62 | | 32 | Jun/16 | 13 | 221.49 | 232.41 | 231.26(0.01) | 232(0.03) | 232.45(0) | 232.5 | 0.7 | | 15 | 8(0.1) | 50 | [0] | [2] | [-2] | 70 | 41 | CR | 0.1 | HoldShort | | (1) | 0 | -8 | 2 | 8 | 1,95 | 62 | | 33 | Jun/16 | 12 | 221.49 | 232.41 | 231.24(0.03) | 231.93(0.03) | 232.4(0.18) | 233.04 | 0.7 | | 15 | 8(0.4) | 50 | [1] | [8] | [7] | 87 | 95 | UT | 0.5 | HoldLong | | (1) | 6 | 9 | 14 | 20 | 1.5,99 | 62 | | 34 | Jun/16 | 11 | 221.49 | 232.41 | 231.18(0.02) | 231.85(0.13) | 231.98(0.06) | 232.43 | 0.7 | | 15 | 8(0.2) | 50 | [1] | [6] | [0] | 69 | 44 | UT | 0.4 | OpenLong | | (0) | 2 | 2 | 4 | -12 | 1.1,91 | 62 | | 35 | Jun/16 | 10 | 221.49 | 232.41 | 231.14(0.07) | 231.54(0.14) | 231.84(0.12) | 232.32 | 0.7 | | 15 | 7(0) | 50 | [2] | [9] | [5] | 64 | 7 | UT | 0.4 | OpenLong | | (1) | 4 | 8 | 14 | -1 | 1,89 | 62 | | | | |
| 36 | Jun/16 | 9 | 221.49 | 232.41 | 230.97(0.02) | 231.21(0.07) | 231.56(-0.02) | 231.76 | 0.7 | | 15 | 7(0) | 50 | [1] | [2] | [-3] | 46 | 2 | CR | 0.2 | HoldShort? | | (2) | -1 | -9 | 5 | -6 | 0.7,78 | 62 | | 37 | Jun/15 | 15 | 220.02 | 231.74 | 230.92(0.03) | 231.04(0.16) | 231.61(0.07) | 232.42 | 0.8 | | 13 | 7(0.4) | 50 | [1] | [7] | [9] | 57 | 48 | UT | 0.7 | OpenLong? | | (2) | 2 | 19 | 9 | 10 | 1.3,74 | 78 | | 38 | Jun/15 | 14 | 220.02 | 231.74 | 230.85(-0.08) | 230.68(0.06) | 231.44(-0.12) | 231.05 | 0.7 | | 13 | 7(-1.8) | 25 | [-3] | [-2] | [-3] | 22 | 62 | RG | -0.4 | Wait | | (0) | -4 | -7 | -2 | -1 | 0.2,67 | 78 | | 39 | Jun/15 | 13 | 220.02 | 231.74 | 231.03(-0.07) | 230.54(0.02) | 231.72(0.21) | 231.53 | 0.7 | | 13 | 9(-1.3) | 50 | [-2] | [8] | [3] | 30 | 148 | UR | -0.1 | SmallShort | | (-2) | 7 | -1 | 7 | 20 | 0.4,70 | 78 | | 40 | Jun/15 | 12 | 220.02 | 231.74 | 231.19(-0.06) | 230.5(-0.04) | 231.24(0.16) | 231.62 | 0.7 | | 13 | 10(-0.8) | 50 | [-2] | [6] | [6] | 30 | 124 | UR | 0.2 | SmallShort | | (-2) | 5 | 3 | 10 | 20 | 0.3,72 | 78 | | | | |
| 41 | Jun/15 | 11 | 220.02 | 231.74 | 231.33(-0.06) | 230.6(0.03) | 230.87(0.16) | 231.4 | 0.7 | | 13 | 11(-0.6) | 50 | [-2] | [7] | [5] | 29 | 104 | UR | 0.3 | SmallShort | | (-2) | 5 | -4 | 34 | 15 | 0,79 | 78 | | 42 | Jun/15 | 10 | 220.02 | 231.74 | 231.46(-0.03) | 230.6(0) | 230.5(0.27) | 231.69 | 0.7 | | 13 | 11(-0.4) | 50 | [-1] | [10] | [4] | 10 | 111 | UR | 0.7 | SmallShort | | (-2) | 9 | -10 | 27 | 20 | 0.1,57 | 78 | | 43 | Jun/15 | 9 | 220.02 | 231.74 | 231.54(-0.04) | 230.52(0.01) | 229.88(0.23) | 232.39 | 0.8 | | 13 | 12(-0.5) | 50 | [-1] | [9] | [24] | -1 | 144 | UR | 1.3 | SmallShort? | | (-1) | 8 | 47 | 25 | 20 | 0.5,37 | 78 | | 44 | Jun/14 | 15 | 219.67 | 230.51 | 231.64(-0.12) | 230.5(-0.11) | 229.36(-0.19) | 229.09 | 0.6 | | 11 | 12(0) | 15 | [-4] | [-8] | [-5] | -73 | -34 | RG | -0.1 | Wait? | | (-4) | -6 | -10 | 2 | -20 | -1.3,10 | 77 | | 45 | Jun/14 | 14 | 219.67 | 230.51 | 231.91(-0.18) | 230.75(0.01) | 229.79(-0.24) | 229.75 | 0.6 | | 11 | 12(-2.4) | 5 | [-6] | [-9] | [-2] | -70 | 32 | RG | -0 | Wait | | (-3) | -8 | 5 | -6 | -20 | -1.1,8 | 77 | | | | |
| 46 | Jun/14 | 13 | 219.67 | 230.51 | 232.33(-0.19) | 230.73(-0.03) | 230.35(-0.09) | 229.43 | 0.6 | | 11 | 15(-1.8) | 20 | [-6] | [-4] | [-2] | -77 | 54 | RG | -0.4 | Wait | | (-7) | -3 | 8 | -12 | -20 | -1.2,3 | 77 | | 47 | Jun/14 | 12 | 219.67 | 230.51 | 232.78(-0.22) | 230.8(-0.09) | 230.55(-0.27) | 228.9 | 0.6 | | 11 | 17(-1.2) | -5 | [-7] | [-12] | [-9] | -78 | -14 | RG | -0.6 | Wait | | (-7) | -9 | -10 | -16 | -20 | -1.5,10 | 77 | | 48 | Jun/14 | 11 | 219.67 | 230.51 | 233.3(-0.19) | 231.01(-0.23) | 231.17(-0.22) | 229.63 | 0.6 | | 11 | 18(-0.3) | 0 | [-6] | [-12] | [-9] | -53 | -20 | RG | -0.6 | Wait | | (-7) | -7 | -20 | -18 | 4 | -1.3,30 | 77 | | 49 | Jun/14 | 10 | 219.67 | 230.51 | 233.74(-0.12) | 231.55(-0.14) | 231.17(-0) | 231.07 | 0.7 | | 11 | 18(-0.2) | 15 | [-4] | [-2] | [-8] | -40 | 12 | RG | -0.2 | Wait | | (-5) | -0 | -22 | -13 | 18 | -0.9,33 | 77 | | 50 | Jun/14 | 9 | 219.67 | 230.51 | 234.02(-0.09) | 231.88(-0.07) | 231.7(0.26) | 232.64 | 0.8 | | 11 | 18(-0.2) | 50 | [-3] | [8] | [11] | -31 | 99 | UR | 0.3 | SmallShort? | | (-3) | 9 | 30 | -10 | 20 | -0.5,32 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|