DAL Trading Signals: Hourly Price Prediction

^ DAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 24, 2022

DAL Trading Signals: Hourly Price Forecast and Prediction

(Delta Air Lines Inc.)

One month low (close): $29.5600 One month high (close): $42.2300

DAL Daily Change: 5.55% Daily StdDev 3.3% DAL EMA_5_Trend: 1.07% 10Minute StdDev: $0

Latest Price : $31.2(5.55%)

Tue. Jun 28, 2022($0) Mon. Jun 27, 2022($0) Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0) Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0) Thu. Jun 16, 2022($0)

DAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.07% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.72%(60%) Avg negative next hour return: -0.42%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 24, 2022
1	Jun/24	9	35.12	31.06	29.77(-0.1)	(0)	29.37(0.62)	30.25	-1.1	-35	10(-0.5)	-15	[-3]	[14]	[42]	37	434	UR	2	SmallShort?	(1)	19	63	46	20	1.1,59	27
Daily Trend: % Up Forces: Down Forces: 29.77(hourly_sma_20 -1.59%) Support Levels: Resistance Levels: 31.06(daily_ema_10 2.68%) 35.12(daily_ema_20 16.1%)

2	Jun/23	15	35.5	31.56	29.8(-0.07)	29.48(-0.1)	29.19(0.31)	29.59	-1.3	-36	10(0)	-30	[-2]	[1]	[17]	-37	90	UR	0.9	SmallShort?	(-5)	9	29	24	20	-0.5,26	17
3	Jun/23	14	35.5	31.56	29.82(-0.17)	29.51(-0.2)	29.1(-0.14)	29.29	-1.4	-36	10(0.2)	-50	[-5]	[-15]	[12]	-71	-34	DP	0.4	OpenShort	(-4)	-4	31	14	-3	-1.2,9	17
4	Jun/23	13	35.5	31.56	29.87(-0.23)	29.57(-0.44)	29.14(-0.75)	28.97	-1.4	-36	10(1)	-50	[-7]	[-38]	[-4]	-100	-254	BT	-0.4	OpenLong	(-7)	-23	0	4	-20	-2,0	17
5	Jun/23	12	35.5	31.56	29.94(-0.2)	29.7(-0.3)	29.36(-0.78)	28.97	-1.4	-36	9(1.4)	-50	[-6]	[-37]	[-14]	-110	-313	DT	-1	HoldShort	(-7)	-24	-15	-3	-20	-2.4,0	17

6	Jun/23	11	35.5	31.56	30(-0.1)	29.79(-0.33)	29.59(-0.6)	29.13	-1.4	-36	8(1.1)	-50	[-3]	[-31]	[-14]	-113	-344	DT	-1.3	HoldShort	(-6)	-19	-7	-34	-20	-2.5,0	17
7	Jun/23	10	35.5	31.56	30.03(-0.13)	29.89(-0.4)	29.77(-0.6)	29.2	-1.4	-36	6(1.8)	-50	[-4]	[-32]	[-20]	-111	-302	DT	-2	HoldShort	(-3)	-19	-21	-32	-20	-2.9,12	17
8	Jun/23	9	35.5	31.56	30.07(0.1)	30.01(-0.2)	29.95(-0.2)	29.42	-1.3	-36	5(-1.8)	-50	[3]	[-15]	[-30]	-102	-387	DR	-2.5	HoldShort?	(-1)	-6	-62	-28	-20	-3.1,26	17
9	Jun/22	15	35.91	32.39	30.04(0.07)	30.07(-0.03)	30.01(-0.07)	30.08	-1.3	-34	6(-0.5)	-50	[2]	[-9]	[-1]	-12	-90	DR	0.2	OpenShort?	(5)	-2	-3	1	0	0.1,36	20
10	Jun/22	14	35.91	32.39	30.02(0.1)	30.08(0.03)	30.03(0.17)	30.11	-1.3	-34	7(-0.5)	-35	[3]	[-1]	[1]	-15	-34	RG	0.3	Wait	(2)	5	6	-6	3	0.3,28	20

11	Jun/22	13	35.91	32.39	29.99(0.13)	30.07(-0.13)	29.98(-0.1)	30.05	-1.3	-34	7(-0.7)	-30	[4]	[-11]	[4]	-19	-151	RG	0.2	Wait	(3)	-3	15	-19	20	0.2,26	20
12	Jun/22	12	35.91	32.39	29.95(0.03)	30.11(-0.1)	30.01(-0.27)	29.89	-1.4	-34	8(-0.2)	-50	[1]	[-17]	[-6]	-14	-127	DR	-0.3	OpenShort	(3)	-8	-5	-12	-20	-0.2,41	20
13	Jun/22	11	35.91	32.39	29.94(0.1)	30.14(-0.1)	30.09(-0.13)	29.94	-1.4	-34	8(-0.3)	-50	[3]	[-12]	[-12]	2	-146	DR	-0.4	OpenShort	(2)	-4	-21	-17	-20	0,52	20
14	Jun/22	10	35.91	32.39	29.91(0.03)	30.17(-0.07)	30.13(0.03)	30.17	-1.3	-34	9(0.1)	-35	[1]	[-7]	[10]	37	65	RG	0.1	Wait	(4)	1	29	-6	13	0.7,69	20
15	Jun/22	9	35.91	32.39	29.9(-0.03)	30.19(-0.1)	30.12(-0.13)	29.86	-1.4	-34	9(0)	-50	[-1]	[-13]	[-15]	23	-14	DT	-0.7	OpenShort?	(0)	-4	-32	-4	-20	-0.1,75	20

16	Jun/21	15	36.4	33.32	29.9(0)	30.22(0.13)	30.16(-0.13)	30.2	-1.5	-29	9(-0.6)	-50	[0]	[-8]	[-4]	53	64	DR	0.1	OpenShort?	(1)	-4	-4	7	-20	0.8,83	17
17	Jun/21	14	36.4	33.32	29.91(-0.3)	30.18(0.2)	30.16(0)	30.24	-1.5	-29	9(-5.2)	-50	[-9]	[-6]	[1]	54	438	DP	0.1	OpenShort	(0)	0	3	7	-16	0.9,81	17
18	Jun/21	13	36.4	33.32	30(-0.27)	30.12(0.4)	30.16(0)	30.21	-1.5	-29	14(-3.1)	-50	[-8]	[-2]	[-0]	36	366	DT	0	OpenShort	(-9)	0	11	2	-20	0.4,76	17
19	Jun/21	12	36.4	33.32	30.08(-0.36)	30(0.1)	30.2(-0.17)	30.09	-1.5	-29	17(-3.4)	-50	[-11]	[-13]	[2]	32	345	DP	-0.2	OpenShort	(-8)	-5	3	10	-3	0,82	17
20	Jun/21	11	36.4	33.32	30.19(-0.4)	29.97(0.2)	30.25(-0.1)	30.06	-1.5	-29	21(-2.9)	-50	[-12]	[-10]	[-12]	32	370	DT	-0.2	OpenShort	(-11)	-3	-36	9	-20	-0.2,87	17

21	Jun/21	10	36.4	33.32	30.31(-0.26)	29.91(0.4)	30.28(0.46)	30.45	-1.4	-29	24(-2)	-50	[-8]	[12]	[15]	30	459	UR	0.2	SmallShort	(-9)	14	27	18	20	0.1,77	17
22	Jun/21	9	36.4	33.32	30.39(-0.36)	29.79(0.17)	30.14(0.33)	30.16	-1.5	-29	26(-1.8)	-50	[-11]	[4]	[1]	3	401	UR	0	SmallShort?	(-10)	10	-11	12	20	-0.2,58	17
23	Jun/17	15	36.86	34.2	30.5(-0.33)	29.74(0.3)	30.04(0.84)	30.28	-1.7	-26	28(-4)	-50	[-10]	[22]	[9]	4	521	UR	0.2	SmallShort?	(-9)	26	-2	19	20	-0.2,59	17
24	Jun/17	14	36.86	34.2	30.6(-0.13)	29.65(0.14)	29.79(0.37)	30.3	-1.7	-26	32(-0.1)	-40	[-4]	[6]	[15]	-24	142	UR	0.4	SmallShort	(-10)	11	11	13	20	-0.3,34	17
25	Jun/17	13	36.86	34.2	30.64(-0.16)	29.61(0.03)	29.68(0.47)	30.18	-1.8	-26	32(0)	-35	[-5]	[7]	[23]	-33	153	UR	0.4	SmallShort	(-5)	14	34	16	20	-0.4,27	17

26	Jun/17	12	36.86	34.2	30.69(-0.23)	29.6(-0.13)	29.54(0.37)	29.82	-1.8	-26	32(0.3)	-50	[-7]	[1]	[14]	-54	69	UR	0.2	SmallShort	(-7)	11	17	6	20	-0.7,14	17
27	Jun/17	11	36.86	34.2	30.76(-0.26)	29.64(-0.8)	29.43(0.03)	29.64	-1.9	-26	31(0.6)	-35	[-8]	[-19]	[34]	-63	-72	DP	0.2	OpenShort	(-7)	1	57	7	20	-0.9,10	17
28	Jun/17	10	36.86	34.2	30.84(-0.39)	29.88(-0.93)	29.42(-0.27)	29.05	-2	-26	31(1.8)	-50	[-12]	[-31]	[-18]	-82	-227	DT	-0.3	OpenShort	(-10)	-8	-62	4	17	-1.5,6	17
29	Jun/17	9	36.86	34.2	30.96(-0.29)	30.16(-0.85)	29.5(-0.14)	29.7	-1.9	-26	29(1)	-50	[-9]	[-26]	[14]	-72	-136	DP	0.2	OpenShort?	(-9)	-4	21	7	20	-1.1,6	17
30	Jun/16	15	37.33	35.04	31.05(-0.42)	30.42(-0.94)	29.54(-0.44)	29.48	-2.2	-25	28(-1.2)	-50	[-13]	[-38]	[4]	-85	-172	DP	-0.1	OpenShort?	(-9)	-13	14	7	-20	-1.5,3	20

31	Jun/16	14	37.33	35.04	31.18(-0.48)	30.71(-0.9)	29.67(-0.6)	29.33	-2.3	-25	29(1.8)	-50	[-15]	[-43]	[-17]	-94	-230	DT	-0.3	OpenShort	(-14)	-18	-24	4	-20	-1.8,1	20
32	Jun/16	13	37.33	35.04	31.33(-0.48)	30.99(-0.86)	29.85(-1.62)	29.58	-2.2	-25	27(1.6)	-50	[-15]	[-74]	[-8]	-94	-478	DT	-0.3	OpenShort	(-13)	-50	10	-3	-20	-1.8,1	20
33	Jun/16	12	37.33	35.04	31.48(-0.51)	31.26(-0.92)	30.34(-1.56)	29.47	-2.2	-25	26(2.8)	-50	[-16]	[-73]	[-32]	-105	-508	DT	-1	HoldShort	(-14)	-48	-35	-11	-20	-2.2,0	20
34	Jun/16	11	37.33	35.04	31.64(-0.47)	31.55(-0.41)	30.82(-1.53)	29.84	-2.1	-25	23(2.1)	-50	[-14]	[-64]	[-38]	-105	-474	DT	-1.2	HoldShort	(-13)	-47	-24	-41	-20	-2.2,0	20
35	Jun/16	10	37.33	35.04	31.79(-0.38)	31.68(-0.31)	31.3(-1.42)	30.1	-2.1	-25	21(2.4)	-50	[-12]	[-58]	[-32]	-84	-502	DT	-1.6	OpenShort	(-12)	-43	-13	-31	-20	-2.3,24	20

36	Jun/16	9	37.33	35.04	31.91(-0.37)	31.78(-0.28)	31.75(-1.21)	30.24	-2	-25	18(2.9)	-50	[-11]	[-51]	[-78]	-73	-445	DT	-2.3	OpenShort?	(-12)	-37	-156	-31	-20	-2.6,42	20
37	Jun/15	15	37.86	36.1	32.03(-0.25)	31.87(0.22)	32.14(-0.16)	32.02	-1.9	-20	16(-5.6)	-50	[-8]	[-9]	[3]	18	228	DP	-0.2	OpenShort?	(-3)	-5	13	-1	-9	-0,68	34
38	Jun/15	14	37.86	36.1	32.11(-0.56)	31.8(0.13)	32.19(-0.25)	31.87	-2	-20	21(-10.4)	-50	[-17]	[-15]	[-12]	10	478	DT	-0.5	OpenShort	(-7)	-8	-31	2	-20	-0.4,70	34
39	Jun/15	13	37.86	36.1	32.29(-0.46)	31.76(0.22)	32.27(0.62)	32.23	-1.9	-20	32(-7.2)	-50	[-14]	[14]	[3]	19	656	UR	-0	SmallShort	(-15)	19	-11	13	20	-0.1,71	34
40	Jun/15	12	37.86	36.1	32.44(-0.46)	31.69(0.13)	32.07(0.82)	32.36	-1.8	-20	39(-5.6)	-50	[-14]	[18]	[18]	20	713	UR	0.2	SmallShort	(-14)	25	13	19	20	-0.1,72	34

41	Jun/15	11	37.86	36.1	32.59(-0.49)	31.65(-0.06)	31.81(0.6)	32.21	-1.9	-20	44(-3.9)	-50	[-15]	[8]	[12]	3	588	UR	0.3	SmallShort	(-15)	19	-8	27	20	-0.3,60	34
42	Jun/15	10	37.86	36.1	32.75(-0.46)	31.67(-0.03)	31.62(0.76)	32.3	-1.8	-20	48(-3.4)	-50	[-14]	[14]	[17]	-19	576	UR	0.5	SmallShort	(-13)	24	3	21	20	-0.3,39	34
43	Jun/15	9	37.86	36.1	32.9(-0.57)	31.68(-0.13)	31.38(0.45)	32.27	-1.9	-20	52(-4.2)	-40	[-18]	[2]	[47]	-37	561	UR	0.6	SmallShort?	(-15)	14	97	15	20	-0.4,23	34
44	Jun/14	15	38.32	36.88	33.09(-0.78)	31.72(-0.53)	31.24(-0.26)	31.19	-2.6	-17	56(-9)	-50	[-24]	[-29]	[1]	-77	217	DP	-0	OpenShort?	(-21)	-8	7	3	-20	-1.1,1	38
45	Jun/14	14	38.32	36.88	33.35(-0.86)	31.89(-0.47)	31.32(-0.57)	31.11	-2.7	-17	65(-3.3)	-50	[-25]	[-37]	[-7]	-83	81	DT	-0.1	HoldShort	(-23)	-17	-6	1	-20	-1.3,0	38

46	Jun/14	13	38.32	36.88	33.64(-0.91)	32.04(-0.5)	31.5(-0.72)	31.18	-2.6	-17	68(-2.9)	-50	[-27]	[-42]	[-10]	-83	35	DT	-0.2	HoldShort	(-26)	-21	-8	2	-20	-1.3,0	38
47	Jun/14	12	38.32	36.88	33.95(-0.9)	32.2(-0.68)	31.73(-0.78)	31.27	-2.6	-17	71(-1.9)	-50	[-27]	[-46]	[-10]	-85	-49	DT	-0.2	HoldShort	(-26)	-23	-17	0	-20	-1.4,0	38
48	Jun/14	11	38.32	36.88	34.26(-0.9)	32.42(-1.19)	31.98(-0.71)	31.46	-2.5	-17	73(-0.7)	-50	[-27]	[-52]	[-2]	-85	-62	DT	-0.3	HoldShort	(-26)	-21	-6	-28	20	-1.4,0	38
49	Jun/14	10	38.32	36.88	34.57(-0.89)	32.81(-1.14)	32.21(-0.77)	31.53	-2.5	-17	74(0.6)	-50	[-26]	[-52]	[-23]	-88	-147	DT	-0.3	HoldShort	(-26)	-23	-46	-29	-20	-1.5,0	38
50	Jun/14	9	38.32	36.88	34.88(-0.77)	33.19(-1.04)	32.46(-0.37)	32.05	-2.3	-17	73(1.3)	-50	[-23]	[-38]	[-14]	-85	-101	DT	-0.2	OpenShort?	(-24)	-11	-24	-28	-19	-1.4,0	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI