|
|
| ^ CLSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 24, 2022 |
|
CLSK Trading Signals: Hourly Price Forecast and Prediction(CleanSpark, Inc.)
One month low (close): $4.4100 One month high (close): $5.9100
CLSK Daily Change: 2.83% Daily StdDev 6% CLSK EMA_5_Trend: 2.16% 10Minute StdDev: $0
Latest Price : $4.91(2.83%) | Tue. Jun 28, 2022($0) Mon. Jun 27, 2022($0) Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0) Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0) Thu. Jun 16, 2022($0)
| CLSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.16% Daily EMA 20 BBV: -0.4
| | Fri. Jun. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/24 | 9 | 5.1 | 4.63 | 4.74(0.21) | 4.69(0.86) | 4.73(1.5) | 5.08 | -0 | | -13 | 25(1.7) | -10 | [4] | [33] | [84] | 76 | 903 | RG | 2.5 | SmallShort? | | (3) | 25 | 117 | 45 | 20 | 2.5,63 | 34 | Sample size 50 Avg positive next hour return: 1.35%(68%) Avg negative next hour return: -0.87%(32%)
Daily Trend: %
Up Forces:
Down Forces: 4.63(daily_ema_10 -8.86%)
Support Levels: 4.74(weak_hourly_sma_20 -6.69%) 4.69(weak_hourly_sma_10 -7.68%)
Resistance Levels: 5.1(daily_ema_20 0.39%)
|
| | | 2 | Jun/23 | 15 | 5.12 | 4.64 | 4.73(-0.21) | 4.65(0.22) | 4.66(0.22) | 4.72 | -0.7 | | -14 | 24(0.8) | -45 | [-4] | [3] | [15] | -21 | 267 | UR | 0.5 | SmallShort? | | (-6) | 4 | 37 | 4 | 20 | -0.1,32 | 27 | | 3 | Jun/23 | 14 | 5.12 | 4.64 | 4.73(0) | 4.64(-0.22) | 4.65(0.22) | 4.61 | -0.9 | | -14 | 23(0.6) | -40 | [0] | [0] | [1] | -57 | -211 | UR | -0.3 | SmallShort | | (0) | 4 | 13 | -11 | -20 | -1,18 | 27 | | 4 | Jun/23 | 13 | 5.12 | 4.64 | 4.74(-0.21) | 4.65(-0.43) | 4.64(-0.22) | 4.57 | -1 | | -14 | 22(1.2) | -50 | [-4] | [-10] | [-15] | -58 | -190 | DT | -0.6 | OpenShort | | (-3) | -4 | -36 | 2 | -20 | -1.4,27 | 27 | | 5 | Jun/23 | 12 | 5.12 | 4.64 | 4.75(-0.21) | 4.65(0) | 4.64(0) | 4.68 | -0.8 | | -14 | 21(0.2) | -50 | [-4] | [-2] | [4] | -32 | 79 | DP | 0.3 | OpenShort | | (-3) | 0 | -26 | 19 | 20 | -0.6,33 | 27 | | | | |
| 6 | Jun/23 | 11 | 5.12 | 4.64 | 4.76(0.21) | 4.65(0) | 4.65(0.43) | 4.76 | -0.6 | | -14 | 21(-0.2) | 15 | [4] | [6] | [24] | -24 | -111 | UT | 0.9 | OpenLong | | (0) | 7 | 36 | 17 | 20 | 0,26 | 27 | | 7 | Jun/23 | 10 | 5.12 | 4.64 | 4.75(-0.21) | 4.67(-0.64) | 4.63(-0.22) | 4.65 | -0.8 | | -14 | 21(1.2) | -50 | [-4] | [-11] | [17] | -63 | -40 | DP | 0.2 | OpenShort | | (0) | -4 | 30 | -2 | 20 | -0.8,7 | 27 | | 8 | Jun/23 | 9 | 5.12 | 4.64 | 4.75(0) | 4.7(-0.63) | 4.64(-0.22) | 4.56 | -1 | | -14 | 20(-0.2) | -50 | [0] | [-11] | [-13] | -90 | -479 | DR | -0.7 | HoldShort? | | (-3) | -4 | -13 | -10 | -20 | -1.8,5 | 27 | | 9 | Jun/22 | 15 | 5.14 | 4.7 | 4.75(0) | 4.73(-0.63) | 4.65(-0.85) | 4.6 | -1 | | -15 | 20(0.3) | -50 | [0] | [-22] | [-17] | -76 | -569 | DR | -0.4 | HoldShort? | | (0) | -14 | -29 | -9 | -20 | -1.4,9 | 30 | | 10 | Jun/22 | 14 | 5.14 | 4.7 | 4.76(0.21) | 4.76(-0.63) | 4.65(0) | 4.69 | -0.8 | | -15 | 20(-5.1) | -30 | [4] | [-7] | [5] | -56 | -379 | RG | 0 | Wait | | (0) | 0 | 3 | -9 | 20 | -0.6,9 | 30 | | | | |
| 11 | Jun/22 | 13 | 5.14 | 4.7 | 4.75(0.64) | 4.79(-0.62) | 4.69(-0.42) | 4.68 | -0.8 | | -15 | 25(-7.4) | -10 | [11] | [-12] | [-3] | -59 | -967 | DR | -0.1 | OpenShort | | (6) | -7 | 17 | -20 | -20 | -0.5,4 | 30 | | 12 | Jun/22 | 12 | 5.14 | 4.7 | 4.72(0.43) | 4.82(-0.21) | 4.71(-1.05) | 4.63 | -0.9 | | -15 | 32(-6.1) | -50 | [7] | [-20] | [-29] | -49 | -949 | DR | -0.4 | OpenShort | | (6) | -18 | -13 | -22 | -20 | -0.5,14 | 30 | | 13 | Jun/22 | 11 | 5.14 | 4.7 | 4.7(0.43) | 4.82(0) | 4.76(-1.04) | 4.67 | -0.9 | | -15 | 38(-5.8) | -50 | [7] | [-18] | [-33] | -29 | -819 | DR | -0.4 | OpenShort | | (6) | -17 | -32 | -22 | -20 | -0.1,24 | 30 | | 14 | Jun/22 | 10 | 5.14 | 4.7 | 4.68(0.65) | 4.82(0) | 4.81(-0.41) | 4.77 | -0.7 | | -15 | 44(-4.2) | -15 | [11] | [-7] | [2] | 0 | -634 | RG | -0.2 | Wait | | (13) | -7 | 16 | -20 | 0 | 0.4,40 | 30 | | 15 | Jun/22 | 9 | 5.14 | 4.7 | 4.65(0.65) | 4.83(-0.21) | 4.83(-1.23) | 4.72 | -0.8 | | -15 | 48(-4.1) | -50 | [11] | [-22] | [-22] | 17 | -903 | DR | -0.4 | OpenShort? | | (10) | -21 | -19 | -19 | -20 | 0.3,59 | 30 | | | | |
| 16 | Jun/21 | 15 | 5.19 | 4.79 | 4.62(0.43) | 4.83(0) | 4.89(-0.81) | 4.78 | -0.8 | | -13 | 53(-2.4) | -50 | [7] | [-14] | [-18] | 38 | -343 | DR | -0.4 | OpenShort? | | (10) | -14 | -22 | -13 | -20 | 0.6,73 | 28 | | 17 | Jun/21 | 14 | 5.19 | 4.79 | 4.6(0.44) | 4.84(0.41) | 4.93(0.41) | 4.85 | -0.6 | | -13 | 55(0.6) | -40 | [7] | [9] | [-16] | 59 | 174 | CR | -0.3 | HoldShort | | (10) | 7 | -22 | -11 | -20 | 0.9,86 | 28 | | 18 | Jun/21 | 13 | 5.19 | 4.79 | 4.58(0.66) | 4.82(0.63) | 4.91(1.03) | 4.92 | -0.5 | | -13 | 54(1.3) | 10 | [11] | [22] | [6] | 73 | 301 | RG | 0 | Wait | | (7) | 17 | 6 | -7 | 20 | 1.2,93 | 28 | | 19 | Jun/21 | 12 | 5.19 | 4.79 | 4.55(0.66) | 4.79(0.42) | 4.86(0.41) | 4.9 | -0.5 | | -13 | 53(1.1) | -20 | [11] | [10] | [-4] | 76 | 168 | CR | 0.1 | OpenShort | | (10) | 7 | -28 | 0 | 20 | 1.2,96 | 28 | | 20 | Jun/21 | 11 | 5.19 | 4.79 | 4.52(0.67) | 4.77(1.49) | 4.84(1.04) | 4.99 | -0.4 | | -13 | 52(4.7) | 10 | [11] | [30] | [2] | 91 | 595 | RG | 0.5 | Wait | | (14) | 17 | 3 | 6 | 0 | 1.7,98 | 28 | | | | |
| 21 | Jun/21 | 10 | 5.19 | 4.79 | 4.49(0.67) | 4.7(1.51) | 4.79(1.05) | 4.98 | -0.4 | | -13 | 47(5.3) | 25 | [11] | [30] | [29] | 93 | 645 | UT | 0.8 | OpenLong | | (10) | 17 | 77 | 1 | 20 | 2,93 | 28 | | 22 | Jun/21 | 9 | 5.19 | 4.79 | 4.46(0.45) | 4.63(1.09) | 4.79(0) | 4.74 | -0.8 | | -13 | 42(1.1) | -25 | [7] | [8] | [4] | 75 | 146 | RG | 0 | Wait? | | (3) | 0 | 16 | -8 | 0 | 1.3,92 | 28 | | 23 | Jun/17 | 15 | 5.24 | 4.89 | 4.44(0.23) | 4.58(1.33) | 4.74(0.42) | 4.69 | -1.1 | | -13 | 41(0.7) | -50 | [4] | [16] | [-18] | 74 | 422 | CR | -0.2 | HoldShort? | | (7) | 7 | -26 | -8 | -20 | 1.2,94 | 27 | | 24 | Jun/17 | 14 | 5.24 | 4.89 | 4.43(0.45) | 4.52(1.35) | 4.72(0.43) | 4.77 | -0.9 | | -13 | 40(2.8) | -10 | [7] | [17] | [8] | 89 | 404 | RG | 0.2 | Wait | | (7) | 7 | -6 | -3 | 20 | 1.6,99 | 27 | | 25 | Jun/17 | 13 | 5.24 | 4.89 | 4.41(0.46) | 4.46(1.36) | 4.7(1.73) | 4.79 | -0.9 | | -13 | 37(4) | 15 | [8] | [39] | [15] | 100 | 827 | UT | 0.5 | HoldLong | | (7) | 29 | 13 | 5 | 20 | 2,100 | 27 | | | | |
| 26 | Jun/17 | 12 | 5.24 | 4.89 | 4.39(0.23) | 4.4(0.92) | 4.62(2.44) | 4.75 | -0.9 | | -13 | 33(3.4) | -5 | [4] | [46] | [32] | 99 | 1226 | RG | 0.8 | SmallShort | | (4) | 40 | 13 | 7 | 20 | 2.1,96 | 27 | | 27 | Jun/17 | 11 | 5.24 | 4.89 | 4.38(0.23) | 4.36(0.69) | 4.51(2.27) | 4.71 | -1 | | -13 | 30(3.1) | -5 | [4] | [41] | [55] | 99 | 1110 | RG | 1.3 | SmallShort | | (4) | 37 | 37 | 34 | 20 | 2.1,96 | 27 | | 28 | Jun/17 | 10 | 5.24 | 4.89 | 4.37(0.23) | 4.33(0.93) | 4.41(2.32) | 4.6 | -1.2 | | -13 | 27(2.2) | 5 | [4] | [44] | [27] | 84 | 909 | RG | 1.4 | SmallShort | | (4) | 38 | -17 | 48 | 20 | 1.7,91 | 27 | | 29 | Jun/17 | 9 | 5.24 | 4.89 | 4.37(0) | 4.29(0.47) | 4.31(2.13) | 4.65 | -1.1 | | -13 | 25(1.9) | -25 | [0] | [36] | [70] | 79 | 1245 | UR | 2.7 | SmallShort? | | (4) | 35 | 94 | 52 | 20 | 2.3,71 | 27 | | 30 | Jun/16 | 15 | 5.3 | 4.98 | 4.37(0) | 4.29(0) | 4.22(1.2) | 4.38 | -1.8 | | -13 | 23(-0.6) | 0 | [0] | [16] | [45] | -2 | 370 | UR | 1.4 | SmallShort? | | (-4) | 20 | 58 | 31 | 20 | 0.2,43 | 27 | | | | |
| 31 | Jun/16 | 14 | 5.3 | 4.98 | 4.36(-0.23) | 4.27(-0.47) | 4.17(-0.71) | 4.22 | -2.1 | | -13 | 23(0.7) | -50 | [-4] | [-20] | [1] | -61 | -267 | DP | 0.4 | OpenShort | | (-4) | -12 | 7 | 13 | -20 | -1.2,19 | 27 | | 32 | Jun/16 | 13 | 5.3 | 4.98 | 4.37(-0.23) | 4.29(-0.46) | 4.2(-0.94) | 4.2 | -2.2 | | -13 | 23(1) | -50 | [-4] | [-24] | [3] | -76 | -396 | DP | 0 | OpenShort | | (-4) | -15 | 15 | 12 | -20 | -1.5,12 | 27 | | 33 | Jun/16 | 12 | 5.3 | 4.98 | 4.38(-0.45) | 4.31(-0.46) | 4.24(-0.93) | 4.16 | -2.2 | | -13 | 22(2.5) | -50 | [-7] | [-24] | [-7] | -95 | -271 | DT | -0.7 | OpenShort | | (-4) | -15 | -4 | -11 | -20 | -2,5 | 27 | | 34 | Jun/16 | 11 | 5.3 | 4.98 | 4.4(-0.23) | 4.33(-0.69) | 4.28(-0.7) | 4.17 | -2.2 | | -13 | 19(3) | -50 | [-4] | [-22] | [-14] | -101 | -461 | DT | -1.1 | HoldShort | | (-7) | -11 | 15 | -22 | -20 | -2.4,9 | 27 | | 35 | Jun/16 | 10 | 5.3 | 4.98 | 4.41(-0.45) | 4.36(-0.91) | 4.31(-1.6) | 4.13 | -2.3 | | -13 | 16(5.8) | -50 | [-7] | [-39] | [-45] | -111 | -577 | DT | -2.2 | HoldShort | | (-7) | -26 | -77 | -10 | -20 | -3.4,24 | 27 | | | | |
| 36 | Jun/16 | 9 | 5.3 | 4.98 | 4.41(0) | 4.4(-0.23) | 4.31(0) | 4.35 | -1.9 | | -13 | 10(-0.2) | -50 | [0] | [-6] | [-10] | -63 | -180 | DR | -0.6 | OpenShort? | | (0) | 0 | -24 | 0 | -20 | -1.5,25 | 27 | | 37 | Jun/15 | 15 | 5.37 | 5.12 | 4.41(0) | 4.4(0) | 4.38(0.23) | 4.42 | -2 | | -12 | 11(-1.9) | -20 | [0] | [0] | [19] | -36 | 39 | UR | 0.8 | SmallShort? | | (0) | 4 | 32 | 2 | 20 | -0.2,19 | 38 | | 38 | Jun/15 | 14 | 5.37 | 5.12 | 4.43(-0.67) | 4.41(-0.45) | 4.37(-0.46) | 4.33 | -2.2 | | -12 | 12(-11.1) | -50 | [-11] | [-17] | [-4] | -82 | 358 | DT | -0.7 | HoldShort | | (-4) | -7 | 4 | -10 | -20 | -1.7,11 | 38 | | 39 | Jun/15 | 13 | 5.37 | 5.12 | 4.46(-0.67) | 4.43(-0.45) | 4.39(-0.45) | 4.32 | -2.2 | | -12 | 24(-5.3) | -50 | [-11] | [-17] | [-23] | -63 | 279 | DT | -0.6 | OpenShort | | (-10) | -7 | -35 | -2 | -20 | -1.2,17 | 38 | | 40 | Jun/15 | 12 | 5.37 | 5.12 | 4.49(-0.44) | 4.45(0.23) | 4.39(0) | 4.42 | -2 | | -12 | 29(-4.5) | -50 | [-7] | [-3] | [2] | -41 | 304 | DP | 0.1 | OpenShort | | (-7) | 0 | 4 | 6 | 0 | -0.5,22 | 38 | | | | |
| 41 | Jun/15 | 11 | 5.37 | 5.12 | 4.51(-0.44) | 4.44(-0.22) | 4.41(-0.68) | 4.41 | -2 | | -12 | 33(-3.6) | -50 | [-7] | [-18] | [-10] | -52 | 68 | DT | 0 | OpenShort | | (-10) | -11 | 4 | -2 | -20 | -0.6,13 | 38 | | 42 | Jun/15 | 10 | 5.37 | 5.12 | 4.53(-0.66) | 4.44(0) | 4.44(-0.22) | 4.4 | -2 | | -12 | 37(-2.8) | -50 | [-11] | [-10] | [-1] | -57 | 345 | DT | -0.2 | OpenShort | | (-7) | -4 | 4 | -4 | -20 | -0.7,11 | 38 | | 43 | Jun/15 | 9 | 5.37 | 5.12 | 4.56(-0.44) | 4.45(-0.22) | 4.45(-0.67) | 4.39 | -2 | | -12 | 40(-2.2) | -50 | [-7] | [-18] | [-5] | -60 | -82 | DT | -0.3 | OpenShort? | | (-10) | -11 | -10 | -7 | 0 | -0.9,13 | 38 | | 44 | Jun/14 | 15 | 5.46 | 5.24 | 4.58(-0.87) | 4.46(-0.22) | 4.48(-0.22) | 4.42 | -2.3 | | -11 | 42(-6.1) | -50 | [-14] | [-13] | [-8] | -47 | 507 | DT | -0.3 | OpenShort? | | (-7) | -4 | -17 | -0 | -20 | -0.8,23 | 40 | | 45 | Jun/14 | 14 | 5.46 | 5.24 | 4.62(-0.65) | 4.47(0.22) | 4.49(0.22) | 4.47 | -2.2 | | -11 | 48(-5.7) | -50 | [-11] | [-1] | [-11] | -45 | 426 | DT | -0.1 | OpenShort | | (-10) | 4 | -14 | 3 | -20 | -0.7,23 | 40 | | | | |
| 46 | Jun/14 | 13 | 5.46 | 5.24 | 4.65(-0.64) | 4.46(0.45) | 4.48(0.45) | 4.51 | -2.1 | | -11 | 54(-5.7) | -50 | [-10] | [4] | [4] | -40 | 491 | UR | 0.1 | SmallShort | | (-13) | 7 | 3 | 9 | 20 | -0.6,25 | 40 | | 47 | Jun/14 | 12 | 5.46 | 5.24 | 4.68(-0.85) | 4.44(-0.22) | 4.46(0.22) | 4.5 | -2.1 | | -11 | 59(-4.7) | -50 | [-14] | [-5] | [10] | -46 | 575 | DP | 0.1 | OpenShort | | (-10) | 4 | -3 | 9 | 20 | -0.7,22 | 40 | | 48 | Jun/14 | 11 | 5.46 | 5.24 | 4.72(-0.84) | 4.45(-0.89) | 4.45(0.23) | 4.51 | -2.1 | | -11 | 64(-3.1) | -50 | [-14] | [-11] | [28] | -53 | 502 | DP | 0.2 | OpenShort | | (-13) | 4 | 17 | -18 | 20 | -0.7,15 | 40 | | 49 | Jun/14 | 10 | 5.46 | 5.24 | 4.76(-0.83) | 4.49(-0.88) | 4.45(0) | 4.46 | -2.2 | | -11 | 67(-2.3) | -50 | [-13] | [-14] | [4] | -66 | 240 | DP | 0.1 | OpenShort | | (-13) | 0 | 17 | -22 | 20 | -1,9 | 40 | | 50 | Jun/14 | 9 | 5.46 | 5.24 | 4.8(-0.83) | 4.53(-0.88) | 4.45(0) | 4.41 | -2.3 | | -11 | 70(-1.5) | -50 | [-13] | [-14] | [9] | -73 | 60 | DP | -0.1 | OpenShort? | | (-16) | 0 | -4 | -24 | 20 | -1.2,7 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|