|
|
| ^ BBBY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 24, 2022 |
|
BBBY Trading Signals: Hourly Price Forecast and Prediction(Bed Bath & Beyond Inc.)
One month low (close): $6.0850 One month high (close): $9.2250
BBBY Daily Change: -2.25% Daily StdDev 5.84% BBBY EMA_5_Trend: 2.56% 10Minute StdDev: $0
Latest Price : $6.96(-2.25%) | Tue. Jun 28, 2022($0) Mon. Jun 27, 2022($0) Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0) Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0) Thu. Jun 16, 2022($0)
| BBBY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.56% Daily EMA 20 BBV: -0.6
| | Fri. Jun. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/24 | 9 | 7.49 | 6.72 | 6.77(0.15) | 6.81(1.19) | 6.95(0.87) | 7.24 | -0.3 | | -16 | 21(1.2) | 0 | [3] | [25] | [32] | 112 | 769 | RG | 1.6 | SmallShort? | | (2) | 15 | 40 | 21 | 20 | 2.5,99 | 39 | Sample size 50 Avg positive next hour return: 0.76%(48%) Avg negative next hour return: -1.4%(52%)
Daily Trend: %
Up Forces:
Down Forces: 6.72(daily_ema_10 -7.18%)
Support Levels: 6.81(weak_hourly_sma_10 -5.94%) 6.77(weak_hourly_sma_20 -6.49%)
Resistance Levels: 7.49(daily_ema_20 3.45%)
|
| | | 2 | Jun/23 | 15 | 7.55 | 6.75 | 6.77(0) | 6.73(0.75) | 6.89(0.73) | 7.04 | -0.5 | | -16 | 19(1.2) | -15 | [0] | [18] | [27] | 83 | 631 | UR | 0.9 | SmallShort? | | (0) | 13 | 35 | 14 | 20 | 1.6,93 | 38 | | 3 | Jun/23 | 14 | 7.55 | 6.75 | 6.76(0.3) | 6.68(0.45) | 6.84(0.88) | 6.87 | -0.7 | | -16 | 18(-0.2) | 20 | [5] | [19] | [15] | 55 | 67 | UT | 0.2 | OpenLong | | (0) | 15 | 12 | 8 | 20 | 0.7,87 | 38 | | 4 | Jun/23 | 13 | 7.55 | 6.75 | 6.76(0) | 6.65(-0.15) | 6.78(0.74) | 6.81 | -0.8 | | -16 | 18(0.1) | -20 | [0] | [10] | [14] | 48 | 329 | UR | 0.2 | SmallShort | | (2) | 13 | -4 | 17 | 20 | 0.4,88 | 38 | | 5 | Jun/23 | 12 | 7.55 | 6.75 | 6.76(0) | 6.66(0.15) | 6.73(1.05) | 6.83 | -0.8 | | -16 | 18(0.1) | -20 | [0] | [18] | [10] | 41 | 452 | UR | 0.6 | SmallShort | | (0) | 18 | -12 | 32 | 20 | 0.5,78 | 38 | | | | |
| 6 | Jun/23 | 11 | 7.55 | 6.75 | 6.74(0.15) | 6.65(0.3) | 6.66(1.37) | 6.89 | -0.7 | | -16 | 18(0.3) | 15 | [3] | [25] | [29] | 30 | 456 | UT | 1.4 | OpenLong | | (2) | 24 | 21 | 35 | 20 | 0.9,57 | 38 | | 7 | Jun/23 | 10 | 7.55 | 6.75 | 6.73(0.15) | 6.65(0) | 6.57(0.77) | 6.79 | -0.8 | | -16 | 18(0.1) | 15 | [3] | [12] | [31] | -4 | 140 | UT | 1.3 | OpenLong | | (2) | 13 | 38 | 24 | 20 | 0.4,36 | 38 | | 8 | Jun/23 | 9 | 7.55 | 6.75 | 6.72(0.15) | 6.63(-0.45) | 6.57(0) | 6.61 | -1 | | -16 | 18(-1.7) | -10 | [3] | [-5] | [18] | -56 | -346 | RG | 0.5 | Wait? | | (-2) | 0 | 19 | 5 | 20 | -0.7,12 | 38 | | 9 | Jun/22 | 15 | 7.59 | 6.84 | 6.71(0.15) | 6.66(-0.45) | 6.52(-0.91) | 6.52 | -1.2 | | -19 | 19(-1.7) | -50 | [3] | [-22] | [-5] | -74 | -745 | DR | 0 | OpenShort? | | (2) | -16 | 6 | -11 | -20 | -1.1,4 | 31 | | 10 | Jun/22 | 14 | 7.59 | 6.84 | 6.7(0.3) | 6.69(-0.59) | 6.58(-0.75) | 6.49 | -1.2 | | -19 | 21(-4.3) | -35 | [5] | [-20] | [-7] | -77 | -918 | DR | -0.5 | HoldShort | | (2) | -13 | 6 | -23 | -20 | -1.1,1 | 31 | | | | |
| 11 | Jun/22 | 13 | 7.59 | 6.84 | 6.68(0.45) | 6.73(-1.03) | 6.63(-0.75) | 6.46 | -1.2 | | -19 | 25(-4.3) | -45 | [8] | [-23] | [-16] | -70 | -1124 | DR | -0.7 | OpenShort | | (4) | -13 | -9 | -31 | -20 | -0.9,3 | 31 | | 12 | Jun/22 | 12 | 7.59 | 6.84 | 6.65(0.3) | 6.8(-0.58) | 6.68(-1.04) | 6.5 | -1.2 | | -19 | 30(-3.2) | -50 | [5] | [-25] | [-26] | -40 | -924 | DR | -0.7 | OpenShort | | (6) | -18 | -30 | -21 | -20 | -0.5,23 | 31 | | 13 | Jun/22 | 11 | 7.59 | 6.84 | 6.63(0.45) | 6.8(0) | 6.75(-0.74) | 6.64 | -1 | | -19 | 33(-2.9) | -50 | [8] | [-14] | [-35] | -8 | -766 | DR | -0.4 | OpenShort | | (6) | -13 | -39 | -13 | -20 | 0,42 | 31 | | 14 | Jun/22 | 10 | 7.59 | 6.84 | 6.6(0.61) | 6.84(0.29) | 6.8(0.15) | 6.83 | -0.8 | | -19 | 36(-1.7) | -10 | [11] | [5] | [-1] | 22 | -365 | CR | 0.1 | HoldShort | | (9) | 3 | 19 | -8 | -20 | 0.7,54 | 31 | | 15 | Jun/22 | 9 | 7.59 | 6.84 | 6.56(0.46) | 6.82(-0.15) | 6.79(-0.59) | 6.74 | -0.9 | | -19 | 38(-1.5) | -45 | [8] | [-13] | [-6] | 24 | -488 | DR | -0.1 | OpenShort? | | (9) | -10 | 6 | -11 | -20 | 0.5,61 | 31 | | | | |
| 16 | Jun/21 | 15 | 7.68 | 7.01 | 6.53(0.46) | 6.83(0.15) | 6.83(-1.16) | 6.71 | -1.1 | | -17 | 39(-1.8) | -50 | [8] | [-19] | [-13] | 31 | -656 | DR | -0.3 | OpenShort? | | (6) | -20 | -14 | -11 | -20 | 0.5,68 | 30 | | 17 | Jun/21 | 14 | 7.68 | 7.01 | 6.53(0) | 6.82(0.15) | 6.91(-0.43) | 6.78 | -1 | | -17 | 41(0.3) | -50 | [0] | [-9] | [-15] | 46 | 294 | DR | -0.4 | OpenShort | | (9) | -8 | -22 | -9 | -20 | 0.8,76 | 30 | | 18 | Jun/21 | 13 | 7.68 | 7.01 | 6.5(0.31) | 6.81(0.74) | 6.94(0.87) | 6.89 | -0.9 | | -17 | 41(1.1) | -30 | [5] | [20] | [-7] | 58 | 485 | CR | -0.1 | HoldShort | | (2) | 15 | 4 | -10 | -20 | 1.1,80 | 30 | | 19 | Jun/21 | 12 | 7.68 | 7.01 | 6.5(0) | 6.76(0.75) | 6.88(0.29) | 6.87 | -0.9 | | -17 | 39(0.5) | -50 | [0] | [9] | [-9] | 65 | 693 | CR | -0 | HoldShort | | (2) | 5 | -6 | -5 | -20 | 1.1,87 | 30 | | 20 | Jun/21 | 11 | 7.68 | 7.01 | 6.5(0) | 6.71(1.36) | 6.86(0.44) | 6.9 | -0.9 | | -17 | 39(0.4) | -50 | [0] | [17] | [-15] | 74 | 786 | CR | 0.1 | HoldShort | | (0) | 8 | -39 | 7 | -20 | 1.2,94 | 30 | | | | |
| 21 | Jun/21 | 10 | 7.68 | 7.01 | 6.48(0.31) | 6.62(1.85) | 6.83(1.64) | 7.1 | -0.6 | | -17 | 39(2.2) | 0 | [5] | [43] | [25] | 88 | 1082 | RG | 0.8 | SmallShort | | (4) | 28 | 30 | 9 | 20 | 1.8,93 | 30 | | 22 | Jun/21 | 9 | 7.68 | 7.01 | 6.46(-0.15) | 6.5(1.25) | 6.72(0.6) | 6.95 | -0.8 | | -17 | 36(-1.6) | -40 | [-3] | [18] | [38] | 81 | 1132 | UR | 0.7 | SmallShort? | | (0) | 10 | 74 | 10 | 20 | 1.5,93 | 30 | | 23 | Jun/17 | 15 | 7.77 | 7.14 | 6.47(-0.31) | 6.42(0.94) | 6.68(0.6) | 6.6 | -1.3 | | -18 | 38(-3.6) | -50 | [-5] | [14] | [-8] | 53 | 772 | RG | -0.2 | Wait? | | (-4) | 10 | -29 | 8 | 0 | 0.4,93 | 27 | | 24 | Jun/17 | 14 | 7.77 | 7.14 | 6.47(0) | 6.36(1.11) | 6.64(1.37) | 6.74 | -1.2 | | -18 | 42(0.1) | -15 | [0] | [30] | [17] | 60 | 812 | UR | 0.3 | SmallShort | | (-4) | 24 | -2 | 16 | 20 | 0.7,92 | 27 | | 25 | Jun/17 | 13 | 7.77 | 7.14 | 6.47(0) | 6.29(1.13) | 6.55(2.02) | 6.75 | -1.2 | | -18 | 41(0.5) | -15 | [0] | [42] | [33] | 51 | 1029 | UR | 0.6 | SmallShort | | (0) | 35 | 19 | 27 | 20 | 0.7,83 | 27 | | | | |
| 26 | Jun/17 | 12 | 7.77 | 7.14 | 6.49(0.31) | 6.22(0.65) | 6.42(2.23) | 6.66 | -1.3 | | -18 | 41(0.2) | 15 | [5] | [43] | [25] | 28 | 568 | UT | 0.7 | OpenLong | | (2) | 39 | 0 | 26 | 20 | 0.5,65 | 27 | | 27 | Jun/17 | 11 | 7.77 | 7.14 | 6.47(0.15) | 6.22(0) | 6.28(2.11) | 6.66 | -1.3 | | -18 | 41(0.3) | 0 | [3] | [34] | [70] | 11 | 762 | RG | 1.1 | SmallShort | | (2) | 37 | 61 | 29 | 20 | 0.5,48 | 27 | | 28 | Jun/17 | 10 | 7.77 | 7.14 | 6.47(0) | 6.18(-0.32) | 6.15(1.32) | 6.38 | -1.6 | | -18 | 40(-0.3) | 0 | [0] | [17] | [36] | -29 | 287 | UR | 0.7 | SmallShort | | (-2) | 23 | 18 | 20 | 20 | -0.2,26 | 27 | | 29 | Jun/17 | 9 | 7.77 | 7.14 | 6.46(-0.15) | 6.2(-0.8) | 6.07(0.66) | 6.3 | -1.7 | | -18 | 41(0.5) | 0 | [-3] | [1] | [44] | -51 | 143 | UR | 0.7 | SmallShort? | | (0) | 11 | 53 | 12 | 20 | -0.5,12 | 27 | | 30 | Jun/16 | 15 | 7.92 | 7.29 | 6.47(-0.31) | 6.25(-1.26) | 6.07(0) | 6.07 | -2 | | -18 | 40(3.5) | -50 | [-5] | [-16] | [13] | -76 | -234 | DP | 0.1 | OpenShort? | | (-4) | 0 | 19 | 6 | 20 | -1.1,2 | 28 | | | | |
| 31 | Jun/16 | 14 | 7.92 | 7.29 | 6.49(-0.31) | 6.33(-1.4) | 6.03(-0.66) | 5.99 | -2.1 | | -18 | 37(2.1) | -50 | [-6] | [-30] | [-8] | -88 | -584 | DT | -0.1 | OpenShort | | (-4) | -12 | -9 | 3 | -20 | -1.5,0 | 28 | | 32 | Jun/16 | 13 | 7.92 | 7.29 | 6.51(-0.31) | 6.42(-1.68) | 6.07(-2.1) | 6.03 | -2.1 | | -18 | 35(2) | -50 | [-6] | [-57] | [-7] | -88 | -1012 | DT | -0.1 | OpenShort | | (-4) | -37 | 0 | 0 | -20 | -1.5,0 | 28 | | 33 | Jun/16 | 12 | 7.92 | 7.29 | 6.53(-0.46) | 6.53(-1.51) | 6.2(-2.05) | 6.03 | -2.1 | | -18 | 33(2.5) | -50 | [-8] | [-56] | [-22] | -93 | -842 | DT | -0.6 | OpenShort | | (-6) | -36 | 0 | -8 | -20 | -1.7,0 | 28 | | 34 | Jun/16 | 11 | 7.92 | 7.29 | 6.56(-0.3) | 6.63(-1.04) | 6.33(-2.31) | 6.03 | -2.1 | | -18 | 30(3.1) | -50 | [-5] | [-55] | [-41] | -98 | -1160 | DT | -1.1 | OpenShort | | (-6) | -41 | -9 | -35 | -20 | -1.9,0 | 28 | | 35 | Jun/16 | 10 | 7.92 | 7.29 | 6.58(-0.45) | 6.7(-0.74) | 6.48(-2.41) | 6.07 | -2 | | -18 | 27(3.1) | -50 | [-8] | [-55] | [-57] | -88 | -973 | DT | -1.7 | OpenShort | | (-4) | -43 | -27 | -33 | -20 | -2.1,15 | 28 | | | | |
| 36 | Jun/16 | 9 | 7.92 | 7.29 | 6.61(-0.15) | 6.75(-0.3) | 6.64(-2.06) | 6.19 | -1.9 | | -18 | 24(1.6) | -50 | [-3] | [-44] | [-76] | -69 | -1098 | DT | -2 | OpenShort? | | (-2) | -37 | -103 | -33 | -20 | -1.9,29 | 28 | | 37 | Jun/15 | 15 | 8.07 | 7.53 | 6.61(0) | 6.77(0.45) | 6.78(-1.02) | 6.68 | -1.7 | | -17 | 22(-2.4) | -50 | [0] | [-18] | [-19] | 6 | -232 | DR | -0.5 | OpenShort? | | (2) | -18 | 2 | -16 | -20 | 0.3,48 | 37 | | 38 | Jun/15 | 14 | 8.07 | 7.53 | 6.62(-0.3) | 6.74(0.3) | 6.85(-1.01) | 6.67 | -1.7 | | -17 | 25(-2.9) | -50 | [-5] | [-20] | [-18] | 11 | 137 | DT | -0.9 | OpenShort | | (0) | -18 | -17 | -19 | -20 | 0.2,56 | 37 | | 39 | Jun/15 | 13 | 8.07 | 7.53 | 6.64(-0.15) | 6.72(0.45) | 6.85(0) | 6.75 | -1.6 | | -17 | 28(-2.2) | -50 | [-3] | [-0] | [-12] | 31 | 363 | DT | -0.7 | OpenShort | | (-4) | 0 | -20 | -13 | -20 | 0.5,68 | 37 | | 40 | Jun/15 | 12 | 8.07 | 7.53 | 6.65(-0.15) | 6.69(0.75) | 6.92(0.87) | 6.85 | -1.5 | | -17 | 30(-1.4) | -50 | [-3] | [18] | [-4] | 53 | 772 | RG | -0.3 | Wait | | (-2) | 15 | -14 | 4 | 0 | 0.8,83 | 37 | | | | |
| 41 | Jun/15 | 11 | 8.07 | 7.53 | 6.66(-0.3) | 6.64(0.61) | 6.86(1.33) | 6.92 | -1.4 | | -17 | 31(-2) | -50 | [-5] | [24] | [7] | 68 | 1190 | UR | 0.2 | SmallShort | | (-2) | 24 | -28 | 23 | 20 | 1,93 | 37 | | 42 | Jun/15 | 10 | 8.07 | 7.53 | 6.66(0) | 6.6(1.07) | 6.77(2.11) | 7.06 | -1.2 | | -17 | 33(-0.2) | -15 | [0] | [43] | [30] | 69 | 1242 | UR | 1.1 | SmallShort | | (0) | 37 | 8 | 38 | 20 | 1.4,84 | 37 | | 43 | Jun/15 | 9 | 8.07 | 7.53 | 6.68(-0.15) | 6.53(0.62) | 6.63(1.69) | 7.02 | -1.3 | | -17 | 33(-1.7) | -25 | [-3] | [31] | [59] | 40 | 1239 | UR | 1.4 | SmallShort? | | (-2) | 30 | 60 | 35 | 20 | 1.2,60 | 37 | | 44 | Jun/14 | 15 | 8.22 | 7.73 | 6.69(-0.3) | 6.49(0.31) | 6.52(0.93) | 6.73 | -1.8 | | -14 | 35(-3.3) | -25 | [-5] | [15] | [25] | -2 | 732 | UR | 0.7 | SmallShort? | | (-4) | 17 | 32 | 22 | 20 | 0.1,46 | 45 | | 45 | Jun/14 | 14 | 8.22 | 7.73 | 6.71(-0.74) | 6.47(0.15) | 6.46(0.62) | 6.58 | -2 | | -14 | 38(-4.4) | -50 | [-13] | [6] | [19] | -45 | 932 | UR | 0.4 | SmallShort | | (-8) | 11 | 30 | 8 | 20 | -0.4,15 | 45 | | | | |
| 46 | Jun/14 | 13 | 8.22 | 7.73 | 6.76(-0.73) | 6.47(0) | 6.46(0) | 6.44 | -2.2 | | -14 | 43(-3) | -50 | [-13] | [-6] | [1] | -65 | 445 | DP | 0.1 | OpenShort | | (-10) | 0 | 2 | 4 | 0 | -0.9,8 | 45 | | 47 | Jun/14 | 12 | 8.22 | 7.73 | 6.81(-0.73) | 6.46(-0.46) | 6.42(-0.16) | 6.43 | -2.2 | | -14 | 46(-3.1) | -50 | [-13] | [-13] | [3] | -68 | 305 | DP | 0 | OpenShort | | (-12) | -3 | -4 | 5 | 20 | -1,7 | 45 | | 48 | Jun/14 | 11 | 8.22 | 7.73 | 6.86(-0.87) | 6.49(-0.92) | 6.43(-0.46) | 6.45 | -2.2 | | -14 | 49(-2.1) | -50 | [-15] | [-23] | [12] | -70 | 344 | DP | 0 | OpenShort | | (-12) | -8 | 7 | -23 | 20 | -1,5 | 45 | | 49 | Jun/14 | 10 | 8.22 | 7.73 | 6.92(-0.86) | 6.55(-1.06) | 6.46(-0.46) | 6.42 | -2.2 | | -14 | 51(-1) | -50 | [-15] | [-24] | [5] | -78 | 217 | DP | -0.1 | OpenShort | | (-12) | -8 | 9 | -26 | 20 | -1.2,2 | 45 | | 50 | Jun/14 | 9 | 8.22 | 7.73 | 6.98(-0.99) | 6.62(-1.05) | 6.49(-0.15) | 6.38 | -2.2 | | -14 | 52(-1.8) | -50 | [-17] | [-19] | [-10] | -83 | 334 | DT | -0.3 | HoldShort? | | (-12) | -3 | -9 | -28 | -20 | -1.4,2 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|