AFL Trading Signals: Hourly Price Prediction

^ AFL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 24, 2022

AFL Trading Signals: Hourly Price Forecast and Prediction

(Aflac Incorporated)

One month low (close): $53.0100 One month high (close): $60.5700

AFL Daily Change: 3.99% Daily StdDev 1.62% AFL EMA_5_Trend: 1.05% 10Minute StdDev: $0

Latest Price : $55.79(3.99%)

Tue. Jun 28, 2022($0) Mon. Jun 27, 2022($0) Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0) Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0) Thu. Jun 16, 2022($0)

AFL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.05% Daily EMA 20 BBV: -0.3

Sample size 35 Avg positive next hour return: 0.52%(69%) Avg negative next hour return: -0.37%(31%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 24, 2022
1	Jun/24	9	56.56	54.1	53.85(0.04)	53.79(0.04)	53.54(0.15)	54.32	-0.8	-21	11(0.3)	15	[3]	[10]	[46]	29	87	UT	2.6	OpenLong?	(3)	9	107	37	20	1.6,39	36
Daily Trend: % Up Forces: Down Forces: 54.1(daily_ema_10 -0.41%) Support Levels: 53.85(weak_hourly_sma_20 -0.87%) 53.79(weak_hourly_sma_10 -0.98%) Resistance Levels: 56.56(daily_ema_20 4.12%)

2	Jun/23	15	56.66	54.21	53.83(-0.02)	53.77(-0.06)	53.46(-0.17)	53.49	-1.1	-26	10(0.4)	-50	[-1]	[-18]	[4]	-74	-80	DP	0.1	OpenShort?	(-1)	-11	19	-4	-20	-1.2,6	22
3	Jun/23	14	56.66	54.21	53.84(0.04)	53.8(-0.09)	53.55(-0.35)	53.34	-1.2	-26	10(-1)	-50	[3]	[-30]	[-8]	-95	-210	DR	-0.7	HoldShort	(-1)	-23	3	-32	-20	-1.8,0	22
4	Jun/23	13	56.66	54.21	53.84(0)	53.85(-0.11)	53.74(-0.3)	53.32	-1.2	-26	11(-0.5)	-50	[0]	[-28]	[-12]	-83	-161	DR	-1.4	HoldShort	(1)	-20	-5	-41	-20	-1.6,7	22
5	Jun/23	12	56.66	54.21	53.82(0.02)	53.91(-0.06)	53.9(-0.28)	53.36	-1.2	-26	11(-0.6)	-50	[1]	[-25]	[-30]	-61	-176	DR	-1.7	OpenShort	(1)	-18	-54	-42	-20	-1.4,24	22

6	Jun/23	11	56.66	54.21	53.81(0.09)	53.94(-0.09)	54.05(-0.06)	53.78	-1	-26	12(-2)	-45	[6]	[-10]	[-11]	1	-109	DR	-0.8	OpenShort	(4)	-4	-26	-17	0	-0.1,53	22
7	Jun/23	10	56.66	54.21	53.76(0.09)	53.99(-0.02)	54.08(0.06)	53.98	-0.9	-26	14(-1.3)	-40	[6]	[-0]	[-12]	39	-30	DR	-0.3	OpenShort	(8)	4	-36	-3	7	0.6,74	22
8	Jun/23	9	56.66	54.21	53.71(0.13)	54(0.06)	54.05(0.17)	54.26	-0.8	-26	15(-0.5)	5	[8]	[10]	[8]	66	17	RG	0.5	Wait?	(9)	11	17	9	17	1.3,83	22
9	Jun/22	15	56.85	54.68	53.64(0.06)	53.97(0.06)	53.96(0.09)	54.13	-1	-23	16(-0.1)	-20	[4]	[3]	[5]	51	54	RG	0.4	Wait?	(9)	6	8	6	15	1.1,73	23
10	Jun/22	14	56.85	54.68	53.61(0.11)	53.94(0.06)	53.91(0.17)	54.07	-1	-23	16(-0.3)	5	[7]	[9]	[6]	49	26	RG	0.4	Wait	(4)	11	17	5	-6	1.1,71	23

11	Jun/22	13	56.85	54.68	53.55(0.11)	53.91(0.04)	53.82(-0.15)	53.94	-1.1	-23	16(-0.7)	-10	[7]	[-12]	[6]	40	-68	RG	0.3	Wait	(6)	-10	17	-3	6	0.9,67	23
12	Jun/22	12	56.85	54.68	53.49(0.09)	53.89(0.04)	53.9(-0.11)	53.81	-1.1	-23	17(-0.9)	-35	[6]	[-10]	[-5]	32	-50	DR	-0.2	OpenShort	(8)	-7	-6	-6	-19	0.7,64	23
13	Jun/22	11	56.85	54.68	53.44(0.13)	53.87(0.15)	53.96(-0.04)	53.86	-1.1	-23	18(-1.1)	-20	[8]	[-1]	[-7]	35	-52	DR	-0.2	OpenShort	(6)	-3	-1	-21	-20	0.9,62	23
14	Jun/22	10	56.85	54.68	53.37(0.15)	53.79(0.13)	53.98(0.02)	53.87	-1.1	-23	19(-1.3)	0	[10]	[3]	[6]	48	-46	RG	-0.2	Wait	(10)	1	32	-17	-18	1,73	23
15	Jun/22	9	56.85	54.68	53.29(0.11)	53.72(0.07)	53.97(-0.07)	53.62	-1.2	-23	20(-0.8)	-50	[7]	[-6]	[-35]	49	-59	DR	-0.6	OpenShort?	(9)	-5	-92	-12	-20	0.6,84	23

16	Jun/21	15	57	55.21	53.23(0.17)	53.68(0.28)	54.01(0.26)	54.35	-1	-18	21(1.1)	35	[11]	[24]	[13]	98	111	UT	0.6	OpenLong?	(13)	17	29	6	20	1.9,100	21
17	Jun/21	14	57	55.21	53.14(-0.04)	53.53(0.22)	53.87(0.15)	54.12	-1.1	-18	20(-1)	-50	[-3]	[12]	[11]	98	252	UR	0.5	SmallShort	(9)	10	21	7	20	1.9,100	21
18	Jun/21	13	57	55.21	53.14(0)	53.41(0.21)	53.79(0.35)	53.96	-1.2	-18	21(-0.1)	-30	[0]	[25]	[9]	85	231	UR	0.3	SmallShort	(-3)	22	14	11	20	1.4,100	21
19	Jun/21	12	57	55.21	53.16(-0.02)	53.3(0.06)	53.6(0.24)	53.85	-1.2	-18	21(-0.6)	-45	[-1]	[13]	[10]	80	205	UR	0.5	SmallShort	(0)	15	9	17	20	1.2,100	21
20	Jun/21	11	57	55.21	53.17(-0.04)	53.27(0.17)	53.47(0.24)	53.78	-1.2	-18	22(-0.9)	-45	[-3]	[16]	[11]	78	204	UR	0.5	SmallShort	(-3)	15	9	29	20	1.1,100	21

21	Jun/21	10	57	55.21	53.19(-0.04)	53.18(0.17)	53.34(0.3)	53.71	-1.2	-18	23(-1)	-45	[-3]	[20]	[9]	52	207	UR	0.6	SmallShort	(-3)	19	9	23	20	0.9,79	21
22	Jun/21	9	57	55.21	53.21(-0.08)	53.09(0.17)	53.18(0.26)	53.64	-1.3	-18	24(-2)	-25	[-5]	[16]	[31]	28	215	UR	0.7	SmallShort?	(-4)	17	75	18	20	0.7,60	21
23	Jun/17	15	57.07	55.68	53.25(-0.13)	53(0.11)	53.04(0.06)	53.06	-1.6	-18	26(-2.5)	-50	[-8]	[-0]	[-4]	-9	95	DT	0	OpenShort?	(-9)	4	-14	10	-11	-0.3,49	15
24	Jun/17	14	57.07	55.68	53.32(-0.02)	52.94(0.15)	53.01(-0.11)	53.17	-1.5	-18	28(0)	-50	[-1]	[-8]	[1]	-18	-37	DP	0.2	OpenShort	(-8)	-7	3	4	-4	-0.2,37	15
25	Jun/17	13	57.07	55.68	53.33(-0.04)	52.86(0.13)	53.07(0.09)	53.15	-1.5	-18	28(0)	-40	[-3]	[4]	[14]	-25	29	UR	0.1	SmallShort	(-3)	6	37	3	13	-0.3,33	15

26	Jun/17	12	57.07	55.68	53.35(-0.09)	52.79(0.06)	53.02(0.02)	52.87	-1.7	-18	28(0.2)	-50	[-6]	[-4]	[-4]	-39	-0	DT	-0.2	OpenShort	(-5)	1	-8	-8	-6	-0.7,29	15
27	Jun/17	11	57.07	55.68	53.4(-0.07)	52.76(-0.28)	53.01(0.08)	52.93	-1.6	-18	28(0.1)	-50	[-5]	[-11]	[9]	-30	-4	DP	-0.1	OpenShort	(-5)	5	6	6	20	-0.7,38	15
28	Jun/17	10	57.07	55.68	53.44(-0.13)	52.91(-0.19)	52.97(0.17)	52.88	-1.6	-18	28(-0.3)	-50	[-9]	[-3]	[-21]	-33	64	DT	-0.1	OpenShort	(-6)	11	-79	10	20	-0.8,37	15
29	Jun/17	9	57.07	55.68	53.51(-0.07)	53.01(-0.11)	52.88(0.44)	53.49	-1.4	-18	28(-0.9)	-25	[-5]	[18]	[34]	-15	171	UR	0.9	SmallShort?	(-5)	29	72	20	20	-0,35	15
30	Jun/16	15	57.23	56.26	53.55(-0.13)	53.07(-0.24)	52.65(0.17)	52.94	-1.8	-16	29(-1.9)	-50	[-9]	[-6]	[12]	-47	54	DP	0.4	OpenShort?	(-9)	11	22	15	20	-0.8,23	25

31	Jun/16	14	57.23	56.26	53.62(-0.09)	53.2(-0.24)	52.56(0.08)	52.77	-1.9	-16	31(0.9)	-50	[-6]	[-11]	[4]	-64	-56	DP	0.3	OpenShort	(-10)	5	6	15	-4	-1.2,16	25
32	Jun/16	13	57.23	56.26	53.67(-0.13)	53.33(-0.32)	52.52(-0.61)	52.73	-1.9	-16	30(1)	-50	[-9]	[-59]	[10]	-74	-202	DP	0.3	OpenShort	(-8)	-40	32	6	-13	-1.3,9	25
33	Jun/16	12	57.23	56.26	53.74(-0.17)	53.5(-0.35)	52.84(-0.56)	52.49	-2	-16	29(2.4)	-50	[-11]	[-58]	[3]	-92	-201	DP	-0.5	OpenShort	(-12)	-37	23	-2	-20	-1.8,3	25
34	Jun/16	11	57.23	56.26	53.83(-0.2)	53.69(-0.22)	53.14(-0.69)	52.31	-2.1	-16	27(4.4)	-50	[-13]	[-62]	[-26]	-110	-254	DT	-1.3	HoldShort	(-13)	-45	-21	-49	-20	-2.4,0	25
35	Jun/16	10	57.23	56.26	53.94(-0.15)	53.81(-0.2)	53.51(-0.61)	52.47	-2	-16	22(4.6)	-50	[-10]	[-56]	[-23]	-91	-273	DT	-2	OpenShort	(-13)	-40	-21	-30	-20	-2.8,29	25

36	Jun/16	9	57.23	56.26	54.02(-0.15)	53.92(-0.2)	53.84(-0.55)	52.63	-1.9	-16	18(6.1)	-50	[-10]	[-52]	[-87]	-87	-248	DT	-2.9	OpenShort?	(-12)	-36	-217	-31	-20	-3.3,46	25
37	Jun/15	15	57.43	56.94	54.1(-0.02)	54.03(0.11)	54.14(-0.02)	54.34	-1.4	-10	11(-1.7)	-30	[-1]	[-4]	[17]	38	55	DP	0.7	OpenShort?	(1)	-1	43	5	20	0.9,65	38
38	Jun/15	14	57.43	56.94	54.11(-0.18)	53.97(-0.06)	54.15(-0.15)	54	-1.6	-10	13(-9.4)	-50	[-12]	[-20]	[-3]	-1	115	DT	-0.5	OpenShort	(-4)	-10	-6	-7	6	-0.4,59	38
39	Jun/15	13	57.43	56.94	54.21(-0.18)	54(-0.06)	54.23(0.18)	54.05	-1.5	-10	23(-5.8)	-50	[-12]	[1]	[-4]	7	182	RG	-0.4	Wait	(-12)	12	-14	-1	15	-0.3,64	38
40	Jun/15	12	57.43	56.94	54.31(-0.15)	54(0)	54.13(0.24)	54.16	-1.5	-10	28(-3.9)	-50	[-10]	[8]	[5]	23	167	UR	0	SmallShort	(-12)	16	3	17	19	-0.2,78	38

41	Jun/15	11	57.43	56.94	54.39(-0.17)	54.03(0.04)	54(0.15)	54.14	-1.5	-10	32(-3.2)	-50	[-11]	[3]	[-8]	21	144	RG	0.2	Wait	(-12)	10	-42	35	6	-0.4,81	38
42	Jun/15	10	57.43	56.94	54.48(-0.11)	54.01(0.07)	53.92(0.28)	54.47	-1.4	-10	35(-2.4)	-50	[-7]	[13]	[15]	9	170	UR	0.7	SmallShort	(-10)	18	18	31	20	-0,59	38
43	Jun/15	9	57.43	56.94	54.54(-0.15)	53.97(0.02)	53.92(0)	54.33	-1.4	-10	38(-2.2)	-50	[-10]	[-7]	[42]	-29	101	DP	0.7	OpenShort?	(-10)	0	107	14	20	-0.3,29	38
44	Jun/14	15	57.6	57.5	54.62(-0.26)	53.96(-0.18)	53.77(-0.32)	53.5	-2	-8	40(-4)	-50	[-17]	[-37]	[-5]	-83	-40	DT	-0.3	HoldShort?	(-15)	-21	-6	-6	-20	-1.3,0	40
45	Jun/14	14	57.6	57.5	54.76(-0.4)	54.06(-0.13)	53.94(-0.26)	53.55	-2	-8	44(-9.2)	-50	[-26]	[-34]	[-12]	-83	96	DT	-0.4	HoldShort	(-19)	-17	-24	-10	-20	-1.3,0	40

46	Jun/14	13	57.6	57.5	54.98(-0.42)	54.13(-0.07)	54.08(-0.04)	53.74	-1.9	-8	53(-8.9)	-50	[-27]	[-18]	[-8]	-72	157	DT	-0.3	OpenShort	(-28)	-3	-13	-4	-20	-1.1,6	40
47	Jun/14	12	57.6	57.5	55.21(-0.43)	54.17(-0.15)	54.1(-0.13)	53.84	-1.8	-8	62(-6.9)	-50	[-28]	[-27]	[-17]	-64	124	DT	-0.2	OpenShort	(-30)	-8	-47	1	-15	-1.1,14	40
48	Jun/14	11	57.6	57.5	55.45(-0.38)	54.25(-0.31)	54.17(0.02)	54.21	-1.6	-8	69(-5.4)	-50	[-25]	[-21]	[-4]	-54	143	DT	0	OpenShort	(-28)	1	-18	-18	20	-0.9,19	40
49	Jun/14	10	57.6	57.5	55.66(-0.34)	54.42(-0.27)	54.17(0)	54.35	-1.6	-8	74(-3.9)	-50	[-22]	[-21]	[6]	-60	80	DP	0.1	OpenShort	(-27)	0	14	-20	20	-0.9,13	40
50	Jun/14	9	57.6	57.5	55.85(-0.37)	54.57(-0.31)	54.16(-0.04)	54.24	-1.6	-8	78(-1.6)	-50	[-24]	[-25]	[15]	-68	49	DP	0	OpenShort?	(-26)	-3	51	-23	20	-1,7	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI