SPLV Trading Signals: Hourly Price Prediction

^ SPLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 23, 2022

SPLV Trading Signals: Hourly Price Forecast and Prediction

(Invesco S&P 500 Low Volatility ETF)

One month low (close): $58.5400 One month high (close): $65.4300

SPLV Daily Change: 1.55% Daily StdDev 1.18% SPLV EMA_5_Trend: 0.44% 10Minute StdDev: $0.4634

Latest Price : $60.87(1.55%)

Mon. Jun 27, 2022($0.4) Fri. Jun 24, 2022($0.7) Thu. Jun 23, 2022($0.3) Wed. Jun 22, 2022($0.4) Tue. Jun 21, 2022($0.5) Fri. Jun 17, 2022($0.4) Thu. Jun 16, 2022($0.5) Wed. Jun 15, 2022($0.4)

SPLV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.39%(48%) Avg negative next hour return: -0.47%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 23, 2022
1	Jun/23	15	62.22	60.11	60.04(0.13)	60.42(0.12)	60.53(0.07)	60.74	-0.6	-25	18(-0.6)	20	[11]	[10]	[10]	87	21	UT	0.5	HoldLong?	(13)	6	24	7	12	1.6,97	30
Daily Trend: % Up Forces: Down Forces: 60.11(daily_ema_10 -1.04%) Support Levels: 60.42(weak_hourly_sma_10 -0.53%) 60.04(weak_hourly_sma_20 -1.15%) Resistance Levels: 62.22(daily_ema_20 2.44%)

2	Jun/23	14	62.22	60.11	59.96(0.17)	60.35(0.08)	60.49(0.02)	60.59	-0.7	-25	19(-2.6)	10	[14]	[5]	[7]	76	-36	RG	0.2	Wait	(13)	2	22	-2	0	1.4,91	30
3	Jun/23	13	62.22	60.11	59.86(0.15)	60.3(0.12)	60.48(0.12)	60.45	-0.7	-25	22(-1.9)	15	[13]	[15]	[4]	68	-6	UT	-0.1	OpenLong	(16)	10	14	-5	2	1.1,90	30
4	Jun/23	12	62.22	60.11	59.77(0.15)	60.23(0.13)	60.41(0.02)	60.36	-0.8	-25	23(-1.9)	-25	[13]	[6]	[-11]	67	-28	CR	-0.1	HoldShort	(14)	2	-25	-8	-20	1,92	30
5	Jun/23	11	62.22	60.11	59.68(0.18)	60.15(0.15)	60.4(0.15)	60.52	-0.7	-25	25(-1.1)	15	[15]	[19]	[2]	83	14	UT	0.2	HoldLong	(17)	13	-2	3	20	1.4,98	30

6	Jun/23	10	62.22	60.11	59.57(0.17)	60.06(0.13)	60.31(0.15)	60.53	-0.7	-25	26(0.1)	15	[14]	[18]	[1]	84	43	UT	0.3	HoldLong	(17)	13	-3	-2	20	1.5,96	30
7	Jun/23	9	62.22	60.11	59.47(0.17)	59.98(0.15)	60.22(0.18)	60.55	-0.7	-25	26(0.7)	40	[14]	[21]	[27]	90	70	UT	0.5	HoldLong?	(16)	15	72	1	20	1.7,97	30
8	Jun/22	15	62.39	60.37	59.37(0.08)	59.89(0.1)	60.11(0.1)	60.1	-0.9	-27	26(0.9)	-35	[7]	[8]	[-10]	75	71	CR	-0	HoldShort?	(14)	9	-27	-5	2	1.2,95	27
9	Jun/22	14	62.39	60.37	59.32(0.14)	59.83(0.13)	60.05(0.27)	60.27	-0.9	-27	25(1.3)	35	[12]	[26]	[10]	90	94	UT	0.4	OpenLong	(10)	23	24	0	20	1.6,100	27
10	Jun/22	13	62.39	60.37	59.24(0.14)	59.75(0.15)	59.89(0.13)	60.12	-0.9	-27	23(1)	15	[12]	[14]	[4]	88	53	UT	0.4	HoldLong	(14)	11	10	1	7	1.5,100	27

11	Jun/22	12	62.39	60.37	59.16(0.1)	59.66(0.17)	59.81(0.1)	60.06	-1	-27	22(1.4)	0	[9]	[12]	[4]	90	82	RG	0.5	Wait	(12)	9	7	5	17	1.6,100	27
12	Jun/22	11	62.39	60.37	59.1(0.1)	59.56(0.24)	59.75(0.15)	60.02	-1	-27	21(1.9)	25	[9]	[19]	[14]	89	104	UT	0.5	OpenLong	(10)	13	40	-2	5	1.8,94	27
13	Jun/22	10	62.39	60.37	59.04(0.1)	59.42(0.2)	59.66(0.1)	59.77	-1.1	-27	19(1.2)	15	[9]	[13]	[13]	84	52	UT	0.2	OpenLong	(10)	9	42	-6	0	1.6,94	27
14	Jun/22	9	62.39	60.37	58.98(0.05)	59.3(0.15)	59.6(-0.02)	59.51	-1.2	-27	18(0.3)	-50	[4]	[-0]	[-15]	74	41	DR	-0.2	OpenShort?	(7)	-2	-38	-6	-12	1.2,94	27
15	Jun/21	15	62.57	60.83	58.95(0.08)	59.21(0.24)	59.61(0.18)	59.74	-1.2	-23	18(1.2)	-5	[7]	[22]	[2]	95	99	TP	0.3	OpenShort?	(8)	16	2	2	13	1.8,100	24

16	Jun/21	14	62.57	60.83	58.95(0)	59.07(0.19)	59.5(0.2)	59.73	-1.2	-23	16(-0.4)	-30	[0]	[20]	[11]	103	185	UR	0.6	SmallShort	(10)	17	24	5	20	2.1,100	24
17	Jun/21	13	62.57	60.83	58.9(0.02)	58.96(0.19)	59.38(0.34)	59.58	-1.3	-23	17(0.4)	-15	[2]	[32]	[9]	93	178	RG	0.5	Wait	(-2)	29	10	16	20	1.7,100	24
18	Jun/21	12	62.57	60.83	58.9(0)	58.85(0.09)	59.18(0.31)	59.52	-1.3	-23	16(0.4)	-25	[0]	[25]	[12]	90	180	UR	0.9	SmallShort	(0)	27	8	27	20	1.6,100	24
19	Jun/21	11	62.57	60.83	58.89(0.02)	58.8(0.14)	59(0.32)	59.47	-1.3	-23	16(0.4)	-5	[2]	[28]	[26]	88	154	RG	1.2	SmallShort	(0)	28	42	45	20	1.5,100	24
20	Jun/21	10	62.57	60.83	58.88(-0.02)	58.72(0.1)	58.81(0.29)	59.21	-1.4	-23	16(-0.3)	-15	[-2]	[23]	[15]	45	143	UR	1.1	SmallShort	(0)	25	19	34	20	0.9,72	24

21	Jun/21	9	62.57	60.83	58.89(-0.07)	58.66(0.03)	58.64(0.17)	59.09	-1.5	-23	16(-2.3)	-30	[-6]	[9]	[35]	8	131	UR	1.2	SmallShort?	(-3)	15	81	26	20	0.5,45	24
22	Jun/17	15	62.74	61.27	58.93(-0.1)	58.64(-0.03)	58.54(0.03)	58.6	-1.9	-24	18(-3.3)	-50	[-9]	[-9]	[-0]	-48	37	DT	0.1	OpenShort?	(-10)	3	-7	13	-2	-0.8,22	14
23	Jun/17	14	62.74	61.27	58.99(-0.05)	58.66(-0.02)	58.52(-0.14)	58.64	-1.8	-24	22(0.2)	-50	[-5]	[-22]	[7]	-58	-45	DP	0.3	OpenShort	(-12)	-13	16	4	7	-0.7,10	14
24	Jun/17	13	62.74	61.27	59.02(-0.05)	58.67(-0.03)	58.6(-0.05)	58.54	-1.9	-24	21(0.6)	-50	[-5]	[-15]	[9]	-70	-45	DP	-0.1	OpenShort	(-7)	-5	28	3	-14	-1,5	14
25	Jun/17	12	62.74	61.27	59.05(-0.08)	58.69(-0.05)	58.63(-0.1)	58.37	-2	-24	21(1)	-50	[-7]	[-21]	[-14]	-87	-69	DT	-0.6	HoldShort	(-7)	-9	-30	-14	-20	-1.5,1	14

26	Jun/17	11	62.74	61.27	59.1(-0.07)	58.72(-0.22)	58.69(-0.12)	58.55	-1.9	-24	20(1)	-50	[-6]	[-30]	[6]	-71	-53	DP	-0.3	OpenShort	(-7)	-11	10	1	20	-1.3,12	14
27	Jun/17	10	62.74	61.27	59.14(-0.08)	58.85(-0.15)	58.76(-0.07)	58.49	-1.9	-24	19(0.6)	-50	[-7]	[-23]	[-31]	-78	-53	DT	-0.6	HoldShort	(-7)	-6	-89	-1	-9	-1.6,12	14
28	Jun/17	9	62.74	61.27	59.19(-0.07)	58.94(-0.05)	58.8(0.1)	59.04	-1.7	-24	18(-1.2)	-50	[-6]	[-3]	[22]	-46	58	DP	0.6	OpenShort?	(-5)	9	58	7	20	-0.4,14	14
29	Jun/16	15	62.97	61.85	59.23(-0.13)	58.97(-0.12)	58.74(-0.03)	58.69	-2.1	-21	19(-4)	-50	[-12]	[-19]	[0]	-75	23	DT	-0.1	HoldShort?	(-10)	-3	5	-1	-12	-1.3,8	23
30	Jun/16	14	62.97	61.85	59.31(-0.13)	59.04(-0.12)	58.76(0.02)	58.66	-2.2	-21	23(-1.3)	-50	[-12]	[-14]	[-12]	-75	15	DT	-0.2	HoldShort	(-13)	2	-31	1	-20	-1.4,10	23

31	Jun/16	13	62.97	61.85	59.39(-0.15)	59.11(-0.17)	58.75(-0.32)	58.85	-2.1	-21	25(-2.8)	-50	[-13]	[-47]	[5]	-66	-25	DP	0.2	OpenShort	(-13)	-28	14	0	2	-1.1,12	23
32	Jun/16	12	62.97	61.85	59.48(-0.17)	59.21(-0.2)	58.94(-0.24)	58.76	-2.1	-21	27(-1.8)	-50	[-15]	[-42]	[0]	-73	-19	DT	-0.3	OpenShort	(-16)	-21	3	0	-12	-1.3,10	23
33	Jun/16	11	62.97	61.85	59.58(-0.18)	59.33(-0.07)	59.08(-0.22)	58.74	-2.1	-21	29(-1.5)	-50	[-16]	[-35]	[-8]	-79	-26	DT	-0.6	HoldShort	(-17)	-20	-5	-18	-20	-1.4,6	23
34	Jun/16	10	62.97	61.85	59.69(-0.17)	59.37(-0.07)	59.21(-0.19)	58.77	-2.1	-21	31(-0.4)	-50	[-15]	[-32]	[2]	-66	-38	DP	-0.7	OpenShort	(-17)	-17	23	-5	-20	-1.5,22	23
35	Jun/16	9	62.97	61.85	59.79(-0.18)	59.41(-0.13)	59.32(-0.25)	58.63	-2.2	-21	31(1.4)	-50	[-16]	[-40]	[-69]	-73	-82	DT	-1.1	OpenShort?	(-17)	-22	-188	-4	-20	-1.9,25	23

36	Jun/15	15	63.21	62.47	59.9(-0.1)	59.49(0.12)	59.32(0)	59.8	-2	-18	30(-8)	-50	[-9]	[-4]	[21]	-24	72	DP	0.6	OpenShort?	(-8)	0	53	10	18	-0.2,31	28
37	Jun/15	14	63.21	62.47	59.96(-0.25)	59.42(-0.02)	59.47(-0.17)	59.47	-2.1	-18	38(-9.9)	-50	[-23]	[-29]	[6]	-51	115	DP	0	OpenShort	(-14)	-15	16	-2	8	-0.7,17	28
38	Jun/15	13	63.21	62.47	60.11(-0.23)	59.43(-0.1)	59.57(0.05)	59.37	-2.2	-18	48(-6)	-50	[-21]	[-12]	[1]	-61	107	DP	-0.2	OpenShort	(-26)	5	3	-7	10	-0.9,12	28
39	Jun/15	12	63.21	62.47	60.25(-0.23)	59.49(-0.15)	59.54(0.07)	59.35	-2.2	-18	54(-3.6)	-50	[-21]	[-13]	[1]	-54	82	DP	-0.2	OpenShort	(-24)	6	0	-0	12	-1,21	28
40	Jun/15	11	63.21	62.47	60.39(-0.25)	59.58(-0.17)	59.5(-0.02)	59.35	-2.2	-18	57(-2)	-50	[-23]	[-22]	[-24]	-45	60	DT	-0.2	OpenShort	(-24)	-2	-81	13	12	-1,30	28

41	Jun/15	10	63.21	62.47	60.54(-0.16)	59.68(-0.12)	59.51(0.24)	59.85	-1.9	-18	59(-2.7)	-50	[-14]	[6]	[1]	-41	96	UR	0.3	SmallShort	(-19)	22	-14	16	20	-0.7,27	28
42	Jun/15	9	63.21	62.47	60.64(-0.16)	59.75(-0.15)	59.37(0.12)	59.94	-1.9	-18	62(-1)	-40	[-14]	[-7]	[47]	-53	58	DP	0.5	OpenShort?	(-17)	11	122	12	20	-0.7,15	28
43	Jun/14	15	63.5	62.97	60.74(-0.21)	59.84(-0.28)	59.3(-0.24)	59.19	-2.7	-16	63(-4.2)	-50	[-19]	[-47]	[1]	-83	-120	DP	-0.1	OpenShort?	(-24)	-22	5	4	-19	-1.4,2	26
44	Jun/14	14	63.5	62.97	60.87(-0.33)	60.01(-0.27)	59.44(-0.39)	59.16	-2.8	-16	67(-1.5)	-50	[-29]	[-62]	[-15]	-88	-66	DT	-0.3	HoldShort	(-20)	-35	-36	2	-20	-1.6,2	26
45	Jun/14	13	63.5	62.97	61.07(-0.34)	60.17(-0.23)	59.67(-0.3)	59.38	-2.6	-16	69(-3.5)	-50	[-30]	[-52]	[6]	-88	-36	DP	-0.3	OpenShort	(-32)	-27	26	1	-20	-1.6,2	26

46	Jun/14	12	63.5	62.97	61.28(-0.36)	60.31(-0.31)	59.85(-0.48)	59.22	-2.7	-16	72(-1.2)	-50	[-32]	[-72]	[-23]	-95	-118	DT	-0.6	HoldShort	(-35)	-43	-52	-3	-20	-1.8,0	26
47	Jun/14	11	63.5	62.97	61.5(-0.34)	60.5(-0.46)	60.14(-0.4)	59.54	-2.5	-16	73(-0.1)	-50	[-30]	[-71]	[-20]	-93	-98	DT	-0.5	HoldShort	(-35)	-35	-58	-2	-10	-1.7,0	26
48	Jun/14	10	63.5	62.97	61.71(-0.31)	60.78(-0.39)	60.38(-0.33)	59.9	-2.3	-16	73(0.1)	-50	[-27]	[-61]	[-27]	-90	-81	DT	-0.4	HoldShort	(-31)	-29	-61	-30	-20	-1.6,0	26
49	Jun/14	9	63.5	62.97	61.9(-0.27)	61.02(-0.31)	60.58(-0.13)	60.28	-2.1	-16	73(-0.4)	-50	[-24]	[-39]	[-9]	-85	-42	DT	-0.3	HoldShort?	(-28)	-12	-8	-28	-20	-1.4,0	26
50	Jun/13	15	63.8	63.55	62.07(-0.31)	61.21(-0.29)	60.66(-0.16)	60.33	-2.8	-12	74(-17.9)	-50	[-27]	[-41]	[-26]	-88	-31	DT	-0.3	HoldShort?	(-28)	-14	-54	-29	-20	-1.5,0	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI