NTLA Trading Signals: Hourly Price Prediction

^ NTLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 23, 2022

NTLA Trading Signals: Hourly Price Forecast and Prediction

(Intellia Therapeutics, Inc.)

One month low (close): $38.4700 One month high (close): $51.8450

NTLA Daily Change: 11.28% Daily StdDev 5.92% NTLA EMA_5_Trend: 4.58% 10Minute StdDev: $1.8703

Latest Price : $50.7(11.28%)

Mon. Jun 27, 2022($1.5) Fri. Jun 24, 2022($2.2) Thu. Jun 23, 2022($2.2) Wed. Jun 22, 2022($1.4) Tue. Jun 21, 2022($1.6) Fri. Jun 17, 2022($1.6) Thu. Jun 16, 2022($1) Wed. Jun 15, 2022($1.2)

NTLA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.58% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 1.6%(42%) Avg negative next hour return: -1.25%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 23, 2022
1	Jun/23	15	44.84	43.67	46.57(0.37)	47.96(1.14)	49.02(0.7)	50.21	1.5	-0	53(5)	50	[6]	[24]	[19]	95	593	UT	0.6	OpenLong?	(8)	12	34	5	20	1.9,97	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 47.96(hourly_sma_10 -4.48%) 46.57(hourly_sma_20 -7.25%) 44.84(daily_ema_20 -10.7%) 43.67(daily_ema_10 -13.03%) Resistance Levels:

2	Jun/23	14	44.84	43.67	46.4(0.72)	47.42(0.92)	48.68(0.79)	49.28	1.2	-0	48(-1.4)	50	[12]	[25]	[17]	83	130	UT	0.3	HoldLong	(6)	13	32	-5	20	1.6,93	60
3	Jun/23	13	44.84	43.67	46.07(0.55)	46.99(0.88)	48.3(1.05)	48.42	1	-0	49(-0.6)	50	[9]	[28]	[3]	76	240	UT	0.1	HoldLong	(12)	18	7	-6	20	1.3,93	60
4	Jun/23	12	44.84	43.67	45.82(0.46)	46.58(1.37)	47.8(0.59)	48.24	0.9	-0	50(1.5)	15	[8]	[24]	[-14]	79	239	CR	0.2	OpenShort	(10)	10	-30	-1	-20	1.3,96	60
5	Jun/23	11	44.84	43.67	45.61(0.53)	45.95(0.99)	47.52(1.37)	49.05	1.1	-0	48(5)	50	[9]	[34]	[30]	98	574	UT	0.9	OpenLong	(10)	23	21	15	20	1.9,100	60

6	Jun/23	10	44.84	43.67	45.37(0.51)	45.5(0.6)	46.88(1.67)	48.48	1	-0	43(3.9)	50	[9]	[36]	[41]	93	602	UT	1	OpenLong	(8)	28	41	9	20	2,93	60
7	Jun/23	9	44.84	43.67	45.14(0.53)	45.23(0.11)	46.11(0.92)	47.41	0.7	-0	39(-0.7)	50	[9]	[19]	[48]	83	219	UT	0.9	HoldLong?	(8)	16	66	14	20	1.6,93	60
8	Jun/22	15	44.43	43.61	44.9(0.25)	45.18(-0.11)	45.69(0.73)	45.76	0.4	-3	40(-3.5)	5	[4]	[12]	[-2]	52	129	CR	0	HoldShort?	(7)	12	-42	13	20	0.6,87	57
9	Jun/22	14	44.43	43.61	44.79(0.61)	45.23(0.13)	45.36(2.23)	46.84	0.7	-3	44(-2.4)	50	[11]	[42]	[33]	66	410	UT	1	OpenLong	(7)	39	33	22	20	1.4,81	57
10	Jun/22	13	44.43	43.61	44.52(0.56)	45.23(0)	44.37(0.61)	46	0.5	-3	46(-4.2)	50	[10]	[12]	[30]	42	-61	UT	1	OpenLong	(10)	11	50	18	20	0.9,69	57

11	Jun/22	12	44.43	43.61	44.27(0.36)	45.17(-0.48)	44.1(-0.61)	44.76	0.1	-3	50(-3.1)	10	[6]	[-14]	[1]	14	-385	RG	0.4	Wait	(8)	-11	-12	13	20	0.3,56	57
12	Jun/22	11	44.43	43.61	44.11(0.46)	45.39(0.58)	44.37(-0.63)	45.06	0.2	-3	53(-2.4)	10	[8]	[-5]	[-3]	-1	-374	DR	0.4	OpenShort	(8)	-11	38	-14	-20	0.5,37	57
13	Jun/22	10	44.43	43.61	43.91(0.41)	45.13(0.11)	44.65(-1.09)	44.14	-0.1	-3	56(-4.6)	25	[7]	[-17]	[11]	-12	-604	RG	-0.3	Wait	(6)	-19	95	-27	-20	0.1,36	57
14	Jun/22	9	44.43	43.61	43.73(0.34)	45.08(-0.44)	45.14(-1.85)	41.95	-0.7	-3	60(-6.4)	-10	[6]	[-35]	[-73]	-24	-1180	DR	-1.6	OpenShort?	(4)	-32	-112	-36	-20	-0.9,49	57
15	Jun/21	15	44.5	43.79	43.58(0.58)	45.28(0.04)	45.99(-0.63)	44.7	0.1	-3	67(-4.4)	-20	[10]	[-9]	[-25]	42	-449	DR	-0.6	OpenShort?	(13)	-11	-48	-13	-20	0.5,79	49

16	Jun/21	14	44.5	43.79	43.33(0.63)	45.26(0.49)	46.28(-0.3)	45.91	0.4	-3	71(0.6)	0	[11]	[1]	[-10]	69	-71	CR	-0.2	HoldShort	(14)	-5	-30	-6	8	1.1,91	49
17	Jun/21	13	44.5	43.79	43.06(0.84)	45.04(0.94)	46.42(1.8)	46.68	0.6	-3	70(1.1)	50	[15]	[42]	[10]	83	471	UT	0.1	OpenLong	(13)	31	17	0	20	1.5,95	49
18	Jun/21	12	44.5	43.79	42.7(0.68)	44.62(0.56)	45.6(1.22)	46.24	0.5	-3	69(2.4)	50	[12]	[28]	[7]	80	478	UT	0.3	OpenLong	(15)	21	-4	-6	20	1.5,92	49
19	Jun/21	11	44.5	43.79	42.41(0.69)	44.37(1.14)	45.05(1.08)	46.35	0.5	-3	67(5.1)	50	[12]	[31]	[12]	88	534	UT	0.6	OpenLong	(14)	19	11	13	20	1.7,95	49
20	Jun/21	10	44.5	43.79	42.12(0.69)	43.87(1.22)	44.57(0.81)	46.06	0.5	-3	62(5.6)	35	[12]	[27]	[0]	83	478	UT	0.7	OpenLong	(13)	14	-27	4	20	1.9,85	49

21	Jun/21	9	44.5	43.79	41.83(0.82)	43.34(1.19)	44.21(1.26)	46.75	0.7	-3	56(8.4)	50	[14]	[35]	[81]	97	696	UT	1.3	OpenLong?	(14)	22	174	2	20	2.6,82	49
22	Jun/17	15	44.64	43.85	41.49(0.44)	42.83(0.3)	43.66(0.05)	42.66	-0.6	-4	48(-1.3)	-20	[8]	[4]	[-18]	49	-127	CR	-0.6	HoldShort?	(7)	1	-28	-15	-20	0.7,81	42
23	Jun/17	14	44.64	43.85	41.31(0.66)	42.7(0.71)	43.64(-0.18)	43.32	-0.4	-4	49(-3)	-15	[12]	[5]	[-17]	72	-186	CR	-0.2	HoldShort	(10)	-3	-33	-8	-20	1.2,92	42
24	Jun/17	13	44.64	43.85	41.04(0.79)	42.4(1.24)	43.72(1.3)	44.13	-0.1	-4	52(0.9)	40	[14]	[36]	[0]	91	299	UT	0.2	HoldLong	(15)	23	-11	3	20	1.7,98	42
25	Jun/17	12	44.64	43.85	40.72(0.79)	41.88(1.21)	43.16(1.65)	44.39	-0.1	-4	51(3.7)	50	[14]	[42]	[19]	95	537	UT	0.7	OpenLong	(16)	29	22	-3	20	2.1,92	42

26	Jun/17	11	44.64	43.85	40.4(0.77)	41.38(0.75)	42.46(1.12)	43.86	-0.2	-4	48(2.8)	50	[13]	[28]	[40]	95	393	UT	0.9	OpenLong	(14)	20	58	4	20	2.1,92	42
27	Jun/17	10	44.64	43.85	40.09(0.58)	41.07(0.71)	41.99(0.55)	42.51	-0.6	-4	45(0.5)	10	[10]	[17]	[-7]	82	177	CR	0.3	OpenShort	(12)	10	-44	2	20	1.6,92	42
28	Jun/17	9	44.64	43.85	39.86(0.73)	40.78(0.79)	41.76(1.66)	43.57	-0.3	-4	44(6)	50	[13]	[38]	[56]	105	628	UT	1.2	HoldLong?	(14)	29	91	5	20	2.4,95	42
29	Jun/16	15	44.87	44.09	39.57(0.38)	40.46(0.22)	41.08(1.18)	41.5	-1	-5	38(2)	35	[7]	[23]	[19]	83	408	UT	0.3	OpenLong?	(9)	21	25	4	20	1.5,95	47
30	Jun/16	14	44.87	44.09	39.42(0.23)	40.37(0.12)	40.6(0.74)	40.94	-1.1	-5	36(1.4)	-5	[4]	[13]	[-1]	75	346	CR	0.3	HoldShort	(6)	13	-24	12	20	1.2,95	47

31	Jun/16	13	44.87	44.09	39.33(0.23)	40.32(0.45)	40.3(0.4)	41.49	-1	-5	35(2.9)	15	[4]	[10]	[17]	89	424	UT	1	OpenLong	(6)	7	10	24	20	1.8,94	47
32	Jun/16	12	44.87	44.09	39.24(0.18)	40.14(0.55)	40.14(0.85)	41.27	-1	-5	32(2.6)	20	[3]	[19]	[24]	72	553	UT	1	OpenLong	(4)	15	48	13	20	1.8,77	47
33	Jun/16	11	44.87	44.09	39.17(0.03)	39.92(0.6)	39.8(-0.05)	40.2	-1.3	-5	29(0.2)	-15	[1]	[3]	[10]	38	222	RG	0.4	Wait	(2)	-1	52	-12	-20	1,63	47
34	Jun/16	10	44.87	44.09	39.16(-0.08)	39.68(0.28)	39.82(-0.9)	39.09	-1.7	-5	29(-0.1)	-50	[-1]	[-15]	[-20]	17	-157	DT	-0.7	OpenShort	(-2)	-16	-17	-10	-20	-0.1,69	47
35	Jun/16	9	44.87	44.09	39.19(0.15)	39.57(0.41)	40.18(-0.35)	39.46	-1.6	-5	29(-0.1)	-50	[3]	[-3]	[-28]	32	-156	DR	-0.7	OpenShort?	(0)	-6	-56	-12	-20	0.3,74	47

36	Jun/15	15	45.16	44.43	39.13(0.13)	39.41(0.77)	40.32(0.47)	40.72	-1.3	-5	29(1)	25	[2]	[14]	[24]	75	393	UT	0.4	HoldLong?	(5)	8	54	3	20	1.6,85	49
37	Jun/15	14	45.16	44.43	39.08(-0.46)	39.11(0.46)	40.13(0.25)	39.54	-1.6	-5	28(-10)	-50	[-8]	[5]	[-13]	48	604	RG	-0.6	Wait	(-1)	4	-37	1	-10	0.5,85	49
38	Jun/15	13	45.16	44.43	39.26(-0.36)	38.93(0.65)	40.03(1.24)	40.36	-1.4	-5	38(-6.6)	-30	[-6]	[23]	[10]	67	896	UR	0.3	SmallShort	(-7)	21	-11	22	20	0.8,97	49
39	Jun/15	12	45.16	44.43	39.4(-0.33)	38.68(0.55)	39.54(1.46)	40.6	-1.3	-5	45(-6.1)	-15	[-6]	[26]	[27]	67	938	UR	0.7	SmallShort	(-6)	24	9	35	20	0.8,97	49
40	Jun/15	11	45.16	44.43	39.53(-0.48)	38.47(0.34)	38.97(1.22)	40.41	-1.4	-5	51(-8)	-25	[-8]	[20]	[38]	45	941	UR	0.8	SmallShort	(-8)	20	29	37	20	0.5,82	49

41	Jun/15	10	45.16	44.43	39.72(-0.65)	38.47(0)	38.5(1.13)	39.77	-1.6	-5	59(-8.8)	-25	[-11]	[15]	[38]	0	862	UR	0.6	SmallShort	(-11)	19	36	24	20	0,50	49
42	Jun/15	9	45.16	44.43	39.98(-0.87)	38.34(-0.21)	38.07(0.61)	39	-1.8	-5	68(-9.5)	-10	[-15]	[4]	[32]	-39	690	UR	0.4	SmallShort?	(-14)	10	54	11	20	-0.4,21	49
43	Jun/14	15	45.54	44.69	40.33(-1.2)	38.42(-0.57)	37.84(-0.03)	37.87	-2.3	-6	77(-13)	-50	[-20]	[-13]	[3]	-67	485	DP	0	OpenShort?	(-19)	-1	3	4	16	-0.9,6	47
44	Jun/14	14	45.54	44.69	40.82(-1.45)	38.64(-0.41)	37.85(-0.34)	37.8	-2.3	-6	90(-15.6)	-50	[-24]	[-18]	[-8]	-72	525	DT	-0	OpenShort	(-23)	-6	-12	3	-20	-1,3	47
45	Jun/14	13	45.54	44.69	41.42(-1.47)	38.8(-0.13)	37.98(-0.58)	38.05	-2.2	-6	106(-12.5)	-50	[-25]	[-20]	[-2]	-73	416	DT	0	OpenShort	(-28)	-10	18	2	-20	-1,2	47

46	Jun/14	12	45.54	44.69	42.04(-1.5)	38.85(-0.51)	38.2(-1.09)	37.67	-2.4	-6	118(-8.3)	-50	[-25]	[-32]	[-10]	-78	98	DT	-0.1	HoldShort	(-29)	-18	-6	-1	-20	-1.1,0	47
47	Jun/14	11	45.54	44.69	42.68(-1.52)	39.05(-1.36)	38.62(-1)	37.79	-2.3	-6	127(-5.7)	-50	[-26]	[-38]	[4]	-80	27	DP	-0.2	OpenShort	(-28)	-17	-3	-3	20	-1.2,0	47
48	Jun/14	10	45.54	44.69	43.34(-1.46)	39.59(-1.3)	39.01(-1.12)	37.85	-2.3	-6	132(-2.4)	-50	[-25]	[-39]	[-18]	-78	-175	DT	-0.3	HoldShort	(-28)	-19	-33	-26	-20	-1.2,2	47
49	Jun/14	9	45.54	44.69	43.98(-1.43)	40.11(-1.21)	39.45(-0.48)	38.54	-2.1	-6	135(-2.8)	-50	[-24]	[-27]	[-15]	-74	-25	DT	-0.2	OpenShort?	(-26)	-8	-27	-25	-20	-1.2,6	47
50	Jun/13	15	45.96	45.52	44.62(-1.28)	40.6(-1.22)	39.64(0.33)	39.12	-2.4	-6	138(-20.5)	-50	[-22]	[-14]	[-14]	-71	30	DT	-0.1	OpenShort?	(-26)	6	-31	-24	11	-1.2,9	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI