IWN Trading Signals: Hourly Price Prediction

^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 23, 2022

IWN Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 2000 Value ETF)

One month low (close): $134.4700 One month high (close): $156.1700

IWN Daily Change: 0.03% Daily StdDev 1.73% IWN EMA_5_Trend: -0.67% 10Minute StdDev: $1.0417

Latest Price : $136.24(0.03%)

Mon. Jun 27, 2022($1.3) Fri. Jun 24, 2022($2.2) Thu. Jun 23, 2022($0.9) Wed. Jun 22, 2022($0.9) Tue. Jun 21, 2022($1.4) Fri. Jun 17, 2022($1.8) Thu. Jun 16, 2022($2.8) Wed. Jun 15, 2022($0.9)

IWN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.67% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.37%(58%) Avg negative next hour return: -0.43%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 23, 2022
1	Jun/23	15	145.56	139.25	136.45(-0.02)	135.85(-0.03)	135.21(-0.06)	135.8	-1.3	-24	13(0.1)	-35	[-1]	[-11]	[17]	-43	-45	DP	0.6	OpenShort?	(-5)	-4	45	12	1	-0.6,22	23
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 135.85(hourly_sma_10 0.04%) 136.45(hourly_sma_20 0.48%) 139.25(daily_ema_10 2.54%) 145.56(daily_ema_20 7.19%)

2	Jun/23	14	145.56	139.25	136.48(-0.01)	135.89(-0.1)	135.29(-0.2)	134.87	-1.4	-24	13(0.2)	-50	[-1]	[-21]	[0]	-86	-155	DT	-0.4	HoldShort	(-4)	-12	16	-14	-20	-1.6,4	23
3	Jun/23	13	145.56	139.25	136.5(-0.03)	136.03(-0.14)	135.56(-0.29)	134.55	-1.4	-24	13(0.9)	-50	[-2]	[-27]	[-14]	-95	-178	DT	-1	HoldShort	(-1)	-17	-19	-24	-20	-2,5	23
4	Jun/23	12	145.56	139.25	136.5(0)	136.22(-0.04)	135.96(-0.29)	134.96	-1.4	-24	12(0)	-50	[0]	[-24]	[-23]	-78	-185	DR	-1.1	HoldShort	(-1)	-17	-45	-23	-20	-1.7,15	23
5	Jun/23	11	145.56	139.25	136.54(0.05)	136.28(-0.11)	136.35(-0.1)	135.9	-1.3	-24	12(-1.2)	-50	[3]	[-14]	[-7]	-44	-118	DR	-0.5	OpenShort	(3)	-6	-15	-17	9	-0.7,24	23

6	Jun/23	10	145.56	139.25	136.47(0.04)	136.43(-0.1)	136.48(-0.05)	136.22	-1.2	-24	13(-0.8)	-50	[2]	[-11]	[-2]	-23	-66	DR	-0.3	OpenShort	(5)	-3	1	-14	4	-0.3,35	23
7	Jun/23	9	145.56	139.25	136.41(0.07)	136.57(-0.1)	136.55(0.04)	136.21	-1.2	-24	14(-0.9)	-40	[4]	[-6]	[-4]	-8	-62	DR	-0.3	OpenShort?	(3)	2	-12	-7	9	-0.2,47	23
8	Jun/22	15	146.03	140.88	136.32(0.01)	136.71(-0.09)	136.5(0.01)	136.46	-1.3	-21	15(-0.6)	-50	[1]	[-9]	[-6]	6	2	DR	-0	OpenShort?	(5)	1	-19	2	3	0.1,53	29
9	Jun/22	14	146.03	140.88	136.31(0.1)	136.83(-0.07)	136.49(0.21)	136.87	-1.2	-21	15(-0.9)	-5	[6]	[4]	[5]	20	-2	RG	0.3	Wait	(1)	12	8	7	17	0.5,57	29
10	Jun/22	13	146.03	140.88	136.18(0.09)	136.93(-0.09)	136.21(-0.12)	136.71	-1.3	-21	16(-0.9)	-20	[5]	[-15]	[8]	12	-66	RG	0.4	Wait	(6)	-7	24	-2	7	0.4,52	29

11	Jun/22	12	146.03	140.88	136.06(0.04)	137.06(-0.02)	136.38(-0.17)	136.21	-1.3	-21	17(-0.2)	-50	[2]	[-17]	[-4]	1	-64	DR	-0.1	OpenShort	(5)	-10	-2	-3	-20	0.1,48	29
12	Jun/22	11	146.03	140.88	136.01(0.05)	137.09(0.1)	136.61(-0.21)	136.25	-1.3	-21	17(-0.2)	-50	[3]	[-16]	[-11]	-1	-71	DR	-0.3	OpenShort	(3)	-12	-7	-24	-20	0.2,44	29
13	Jun/22	10	146.03	140.88	135.94(0.03)	136.95(0.07)	136.9(-0.2)	136.4	-1.3	-21	18(0)	-40	[2]	[-16]	[7]	17	-41	RG	-0.4	Wait	(3)	-12	42	-18	-20	0.4,57	29
14	Jun/22	9	146.03	140.88	135.9(0.01)	136.85(0.04)	137.18(-0.34)	135.53	-1.4	-21	18(-0.1)	-50	[1]	[-25]	[-41]	10	-115	DR	-1.3	OpenShort?	(0)	-20	-94	-21	-20	-0.3,67	29
15	Jun/21	15	146.56	142.79	135.89(0.04)	136.8(0.22)	137.65(-0.07)	137.51	-1.3	-16	18(-0.4)	-45	[2]	[-3]	[3]	72	69	RG	-0.1	Wait?	(6)	-4	10	2	-6	1.3,89	30

16	Jun/21	14	146.56	142.79	135.84(-0.15)	136.5(0.18)	137.74(0.12)	137.31	-1.3	-16	18(-6.5)	-50	[-9]	[4]	[-8]	70	269	RG	-0.3	Wait	(1)	7	-25	2	2	1.2,90	30
17	Jun/21	13	146.56	142.79	136.04(-0.1)	136.25(0.24)	137.57(0.42)	137.84	-1.3	-16	25(-3)	-50	[-6]	[24]	[8]	74	310	UR	0.2	SmallShort	(-8)	24	8	14	20	1.1,96	30
18	Jun/21	12	146.56	142.79	136.17(-0.11)	135.93(0.1)	136.99(0.33)	137.67	-1.3	-16	28(-3.2)	-50	[-6]	[14]	[6]	67	281	UR	0.4	SmallShort	(-7)	19	-11	26	20	0.8,97	30
19	Jun/21	11	146.56	142.79	136.32(-0.11)	135.79(0.27)	136.54(0.45)	137.9	-1.2	-16	31(-3)	-50	[-6]	[26]	[10]	65	317	UR	0.6	SmallShort	(-7)	26	-2	38	20	0.7,97	30
20	Jun/21	10	146.56	142.79	136.47(-0.09)	135.43(0.29)	135.93(0.53)	137.94	-1.2	-16	34(-2.2)	-40	[-5]	[32]	[35]	33	307	UR	0.9	SmallShort	(-8)	31	71	30	20	0.6,68	30

21	Jun/21	9	146.56	142.79	136.59(-0.18)	135.04(0.08)	135.22(0.21)	136.45	-1.5	-16	36(-2.5)	-50	[-10]	[6]	[29]	-11	195	UR	0.5	SmallShort?	(-10)	12	68	17	20	-0.1,42	30
22	Jun/17	15	146.96	144.45	136.84(-0.2)	135.04(0)	134.93(0.04)	135.05	-1.8	-14	38(-4.4)	-50	[-12]	[-7]	[-2]	-49	56	DT	0	OpenShort?	(-15)	2	-12	8	4	-0.7,19	24
23	Jun/17	14	146.96	144.45	137.12(-0.12)	134.93(-0.01)	134.87(-0.13)	135.3	-1.8	-14	43(0.2)	-50	[-7]	[-16]	[8]	-58	-51	DP	0.2	OpenShort	(-14)	-8	16	2	20	-0.7,10	24
24	Jun/17	13	146.96	144.45	137.29(-0.15)	134.95(-0.02)	135.05(0.09)	134.98	-1.9	-14	43(0.5)	-50	[-9]	[-4]	[8]	-63	-14	DP	-0	OpenShort	(-9)	5	20	3	5	-0.8,7	24
25	Jun/17	12	146.96	144.45	137.49(-0.16)	134.98(-0.16)	134.93(0.04)	134.56	-1.9	-14	42(1.1)	-50	[-9]	[-11]	[-3]	-72	-56	DT	-0.1	OpenShort	(-11)	2	-10	-4	9	-1.1,6	24

26	Jun/17	11	146.96	144.45	137.71(-0.16)	135.19(-0.48)	134.88(-0.05)	134.78	-1.9	-14	41(1.1)	-50	[-9]	[-26]	[9]	-65	-76	DP	-0	OpenShort	(-10)	-3	4	8	20	-1.1,13	24
27	Jun/17	10	146.96	144.45	137.93(-0.17)	135.84(-0.4)	134.95(0.01)	134.7	-1.9	-14	40(1.1)	-50	[-10]	[-20]	[-20]	-71	-75	DT	-0.1	OpenShort	(-11)	1	-70	9	20	-1.3,12	24
28	Jun/17	9	146.96	144.45	138.16(-0.14)	136.38(-0.35)	134.94(0.07)	136.17	-1.7	-14	39(0.4)	-40	[-8]	[-15]	[35]	-60	2	DP	0.5	OpenShort?	(-8)	4	86	11	20	-0.8,10	24
29	Jun/16	15	147.5	146.31	138.36(-0.21)	136.86(-0.49)	134.85(-0.15)	134.4	-2.2	-11	38(-1.2)	-50	[-12]	[-34]	[1]	-89	-134	DP	-0.2	OpenShort?	(-13)	-9	6	4	-20	-1.6,1	32
30	Jun/16	14	147.5	146.31	138.65(-0.19)	137.53(-0.45)	135.05(-0.34)	134.28	-2.3	-11	40(3.6)	-50	[-11]	[-43]	[-18]	-98	-226	DT	-0.3	OpenShort	(-14)	-20	-39	3	-20	-1.9,0	32

31	Jun/16	13	147.5	146.31	138.92(-0.21)	138.15(-0.43)	135.51(-0.89)	135.09	-2.1	-11	36(2.6)	-50	[-12]	[-75]	[-4]	-94	-291	DT	-0.2	OpenShort	(-12)	-52	3	-1	-20	-1.8,1	32
32	Jun/16	12	147.5	146.31	139.21(-0.21)	138.74(-0.42)	136.73(-0.8)	135.02	-2.1	-11	33(3.9)	-50	[-12]	[-69]	[-17]	-102	-291	DT	-0.9	HoldShort	(-14)	-47	-20	-10	-20	-2.1,1	32
33	Jun/16	11	147.5	146.31	139.5(-0.21)	139.32(-0.24)	137.83(-0.76)	135.44	-2.1	-11	30(4.3)	-50	[-12]	[-62]	[-20]	-107	-272	DT	-1.4	HoldShort	(-13)	-44	5	-59	-20	-2.3,1	32
34	Jun/16	10	147.5	146.31	139.79(-0.19)	139.65(-0.26)	138.89(-0.83)	135.34	-2.1	-11	25(7)	-50	[-11]	[-66]	[-41]	-92	-337	DT	-2.4	OpenShort	(-14)	-48	-62	-44	-20	-3,33	32
35	Jun/16	9	147.5	146.31	140.05(-0.14)	140.01(-0.16)	140.05(-0.53)	136.64	-1.9	-11	18(4.9)	-50	[-8]	[-45]	[-87]	-72	-234	DT	-3.2	OpenShort?	(-9)	-31	-213	-36	-20	-3.2,58	32

36	Jun/15	15	148.09	148.34	140.25(-0.02)	140.23(0.17)	140.79(0.07)	141.28	-1.3	-5	13(-3.8)	0	[-1]	[5]	[16]	69	104	UR	0.6	SmallShort?	(1)	4	40	10	19	1.3,86	44
37	Jun/15	14	148.09	148.34	140.28(-0.24)	139.99(0.04)	140.69(-0.07)	140.42	-1.5	-5	17(-15.8)	-50	[-15]	[-11]	[-2]	39	218	DT	-0.3	OpenShort	(-5)	-4	-12	6	6	0.2,84	44
38	Jun/15	13	148.09	148.34	140.62(-0.21)	139.93(0.05)	140.79(0.26)	140.68	-1.5	-5	33(-8.4)	-50	[-13]	[10]	[-1]	35	256	RG	-0.1	Wait	(-15)	16	-16	13	20	0,85	44
39	Jun/15	12	148.09	148.34	140.92(-0.18)	139.86(0.07)	140.43(0.34)	141.02	-1.4	-5	41(-5.9)	-45	[-11]	[16]	[14]	40	255	UR	0.3	SmallShort	(-14)	21	21	24	20	0,90	44
40	Jun/15	11	148.09	148.34	141.17(-0.2)	139.76(0.04)	139.96(0.19)	140.57	-1.5	-5	47(-4.1)	-50	[-12]	[5]	[0]	21	189	RG	0.3	Wait	(-14)	11	-23	33	20	-0.2,76	44

41	Jun/15	10	148.09	148.34	141.45(-0.18)	139.71(0.03)	139.69(0.29)	141.07	-1.4	-5	51(-3.9)	-45	[-11]	[11]	[15]	-3	204	UR	0.5	SmallShort	(-12)	18	18	25	20	-0.1,50	44
42	Jun/15	9	148.09	148.34	141.7(-0.23)	139.67(-0.01)	139.29(0.15)	140.69	-1.4	-5	55(-4.1)	-10	[-14]	[1]	[37]	-33	179	UR	0.5	SmallShort?	(-14)	9	92	15	20	-0.4,27	44
43	Jun/14	15	148.53	149.47	142.02(-0.33)	139.68(-0.18)	139.08(-0.17)	138.72	-2	-3	59(-7)	-50	[-20]	[-25]	[-3]	-78	38	DT	-0.1	HoldShort?	(-20)	-10	-6	1	-10	-1.1,0	47
44	Jun/14	14	148.53	149.47	142.49(-0.41)	139.93(-0.12)	139.31(-0.19)	138.84	-2	-3	66(-7.2)	-50	[-25]	[-26]	[-5]	-78	77	DT	-0.1	HoldShort	(-22)	-11	-8	-0	-20	-1.1,0	47
45	Jun/14	13	148.53	149.47	143.08(-0.44)	140.1(-0.12)	139.57(-0.11)	139.02	-2	-3	74(-7)	-50	[-27]	[-22]	[-5]	-78	103	DT	-0.2	HoldShort	(-28)	-7	-7	0	-20	-1.1,0	47

46	Jun/14	12	148.53	149.47	143.71(-0.45)	140.27(-0.22)	139.73(-0.23)	139.18	-1.9	-3	81(-5.3)	-50	[-27]	[-32]	[-7]	-80	43	DT	-0.1	HoldShort	(-30)	-14	-20	-1	-6	-1.2,0	47
47	Jun/14	11	148.53	149.47	144.36(-0.42)	140.58(-0.51)	140.05(-0.17)	139.61	-1.8	-3	86(-3.3)	-50	[-25]	[-37]	[2]	-77	21	DP	-0.1	OpenShort	(-30)	-10	-9	2	20	-1.1,1	47
48	Jun/14	10	148.53	149.47	144.97(-0.41)	141.3(-0.46)	140.29(-0.18)	139.81	-1.8	-3	89(-1.7)	-50	[-25]	[-36]	[-7]	-79	-21	DT	-0.1	HoldShort	(-28)	-11	-15	-26	20	-1.2,1	47
49	Jun/14	9	148.53	149.47	145.56(-0.42)	141.96(-0.43)	140.54(-0.07)	140.13	-1.7	-3	91(-0.5)	-50	[-25]	[-28]	[-1]	-78	4	DT	-0.1	HoldShort?	(-28)	-4	10	-26	-1	-1.2,2	47
50	Jun/13	15	148.88	150.82	146.17(-0.4)	142.58(-0.43)	140.64(-0.12)	139.91	-2	0	91(-6)	-50	[-24]	[-31]	[-21]	-83	-87	DT	-0.2	HoldShort?	(-29)	-7	-39	-28	-20	-1.4,2	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI