ARKG Trading Signals: Hourly Price Prediction

^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 23, 2022

ARKG Trading Signals: Hourly Price Forecast and Prediction

(ARK Genomic Revolution ETF)

One month low (close): $27.2000 One month high (close): $33.6600

ARKG Daily Change: 8.44% Daily StdDev 4.36% ARKG EMA_5_Trend: 3.15% 10Minute StdDev: $0.8562

Latest Price : $33.66(8.44%)

Mon. Jun 27, 2022($0.4) Fri. Jun 24, 2022($0.9) Thu. Jun 23, 2022($0.9) Wed. Jun 22, 2022($0.5) Tue. Jun 21, 2022($0.9) Fri. Jun 17, 2022($0.9) Thu. Jun 16, 2022($0.5) Wed. Jun 15, 2022($0.8)

ARKG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.15% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.77%(46%) Avg negative next hour return: -0.95%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 23, 2022
1	Jun/23	15	31	29.78	31.48(0.48)	32.14(0.75)	32.73(0.86)	33.37	1.2	-4	42(5)	50	[11]	[32]	[20]	102	343	UT	0.8	HoldLong?	(10)	20	34	3	20	2.2,97	50
Daily Trend: % Up Forces: Down Forces: Support Levels: 32.14(hourly_sma_10 -3.69%) 31.48(hourly_sma_20 -5.66%) 31(daily_ema_20 -7.1%) 29.78(daily_ema_10 -10.76%) Resistance Levels:

2	Jun/23	14	31	29.78	31.33(0.48)	31.9(0.57)	32.45(0.81)	32.9	0.9	-4	37(1.5)	50	[11]	[29]	[21]	98	230	UT	0.6	OpenLong	(10)	19	41	-2	20	2.1,95	50
3	Jun/23	13	31	29.78	31.18(0.45)	31.72(0.41)	32.19(0.69)	32.34	0.7	-4	35(-2.8)	35	[10]	[24]	[2]	85	100	UT	0.2	HoldLong	(9)	16	-8	-1	20	1.6,95	50
4	Jun/23	12	31	29.78	31.04(0.49)	31.59(0.73)	31.97(0.57)	32.45	0.7	-4	38(0.7)	30	[11]	[25]	[-1]	93	116	CR	0.6	OpenShort	(13)	13	-9	6	18	1.8,98	50
5	Jun/23	11	31	29.78	30.89(0.46)	31.36(0.74)	31.79(0.76)	32.58	0.8	-4	37(3.4)	50	[11]	[29]	[25]	103	284	UT	1	HoldLong	(12)	17	36	12	20	2.2,98	50

6	Jun/23	10	31	29.78	30.75(0.36)	31.13(0.39)	31.55(0.61)	32.09	0.5	-4	34(1.5)	45	[8]	[21]	[23]	89	238	UT	0.8	OpenLong	(9)	14	43	0	20	1.9,91	50
7	Jun/23	9	31	29.78	30.64(0.36)	31.01(0.16)	31.36(0.32)	31.52	0.3	-4	32(-0.4)	45	[8]	[12]	[14]	74	16	UT	0.2	OpenLong?	(7)	7	23	-4	20	1.3,91	50
8	Jun/22	15	30.85	29.69	30.53(0.36)	30.96(0.13)	31.26(0.13)	31.22	0.2	-8	33(-4.5)	-15	[8]	[6]	[-7]	66	-91	CR	-0.1	HoldShort?	(7)	3	-28	-3	20	1,91	50
9	Jun/22	14	30.85	29.69	30.42(0.4)	30.92(0.19)	31.22(0.94)	31.59	0.4	-8	37(-0.2)	35	[10]	[26]	[16]	89	215	UT	0.5	HoldLong	(11)	22	17	8	20	1.6,99	50
10	Jun/22	13	30.85	29.69	30.3(0.6)	30.86(0.16)	30.93(0.72)	31.37	0.3	-8	38(-6.3)	35	[14]	[22]	[16]	87	-68	UT	0.6	HoldLong	(10)	17	26	11	20	1.5,99	50

11	Jun/22	12	30.85	29.69	30.12(0.53)	30.81(0.16)	30.71(0.13)	31.03	0.1	-8	44(-6.2)	15	[13]	[7]	[3]	76	-198	UT	0.4	HoldLong	(13)	3	-5	15	20	1.1,98	50
12	Jun/22	11	30.85	29.69	29.96(0.54)	30.76(0.39)	30.67(0.07)	31.09	0.1	-8	50(-3)	5	[13]	[9]	[3]	65	-143	RG	0.4	Wait	(14)	2	7	4	0	1.2,85	50
13	Jun/22	10	30.85	29.69	29.8(0.54)	30.64(0.52)	30.65(0.07)	31	0.1	-8	53(-2.8)	30	[13]	[10]	[18]	53	-123	UT	0.3	OpenLong	(13)	2	65	-6	-20	1.2,73	50
14	Jun/22	9	30.85	29.69	29.64(0.44)	30.48(0.2)	30.63(-0.52)	30.17	-0.4	-8	56(-3.9)	-30	[10]	[-8]	[-16]	30	-390	DR	-0.4	OpenShort?	(10)	-12	-11	-19	-20	0.5,67	50
15	Jun/21	15	30.92	29.82	29.51(0.48)	30.42(0.16)	30.79(-0.42)	30.31	-0.3	-8	60(-3.6)	-35	[11]	[-6]	[-18]	53	-317	DR	-0.4	OpenShort?	(11)	-10	-34	-11	-20	0.7,85	45

16	Jun/21	14	30.92	29.82	29.37(0.51)	30.37(0.33)	30.92(0.26)	30.75	-0.1	-8	63(0)	-15	[12]	[12]	[-8]	72	27	CR	-0.1	HoldShort	(14)	6	-23	-8	16	1.1,94	45
17	Jun/21	13	30.92	29.82	29.22(0.34)	30.27(0.53)	30.84(0.69)	31.05	0.1	-8	63(3.9)	15	[8]	[23]	[10]	87	465	UT	0.2	OpenLong	(14)	16	15	-4	20	1.5,99	45
18	Jun/21	12	30.92	29.82	29.12(0.38)	30.11(0.6)	30.63(0.99)	30.86	-0	-8	59(3.2)	10	[9]	[32]	[0]	87	465	RG	0.2	Wait	(8)	23	-9	-2	20	1.5,99	45
19	Jun/21	11	30.92	29.82	29.01(0.42)	29.93(0.67)	30.33(0.97)	30.97	0	-8	56(5.3)	35	[10]	[32]	[11]	95	503	UT	0.6	OpenLong	(10)	23	6	5	20	1.8,100	45
20	Jun/21	10	30.92	29.82	28.89(0.42)	29.73(1.12)	30.04(0.94)	30.89	-0	-8	51(7.1)	35	[10]	[37]	[19]	100	504	UT	0.9	HoldLong	(10)	22	35	11	20	2,100	45

21	Jun/21	9	30.92	29.82	28.77(0.28)	29.4(0.79)	29.76(0.24)	30.44	-0.2	-8	44(2.8)	15	[7]	[16]	[16]	94	360	UT	0.8	OpenLong?	(7)	6	35	4	20	2,94	45
22	Jun/21	20	30.92	29.82	28.69(0.28)	29.17(0.73)	29.69(0.34)	30	-0.5	-8	41(2.9)	20	[7]	[17]	[20]	81	266	UT	0.4	OpenLong	(6)	8	53	-5	20	1.6,91	45
23	Jun/17	15	31.04	29.95	28.61(0.14)	28.96(0.56)	29.59(0.24)	29.34	-0.9	-9	38(1)	-45	[3]	[11]	[-10]	66	180	CR	-0.3	HoldShort?	(4)	6	-20	-11	-20	1,91	39
24	Jun/17	14	31.04	29.95	28.57(0.39)	28.8(0.66)	29.52(0.31)	29.59	-0.7	-9	37(-0.7)	5	[9]	[15]	[-2]	82	48	CR	0.1	OpenShort	(5)	7	-14	-5	20	1.4,97	39
25	Jun/17	13	31.04	29.95	28.46(0.42)	28.61(0.81)	29.43(1.31)	29.77	-0.7	-9	38(1.5)	30	[10]	[41]	[12]	95	363	UT	0.5	OpenLong	(11)	31	2	10	20	1.8,100	39

26	Jun/17	12	31.04	29.95	28.34(0.46)	28.38(0.71)	29.05(1.4)	29.75	-0.7	-9	36(2.5)	30	[11]	[42]	[25]	99	390	UT	1	OpenLong	(11)	33	21	17	20	2,99	39
27	Jun/17	11	31.04	29.95	28.21(0.39)	28.18(0.14)	28.65(1.13)	29.49	-0.8	-9	34(2.1)	25	[9]	[29]	[42]	98	344	UT	1.3	OpenLong	(9)	27	38	40	20	2,98	39
28	Jun/17	10	31.04	29.95	28.1(0.32)	28.14(0.21)	28.33(1)	29.02	-1	-9	32(0.9)	30	[8]	[26]	[20]	64	258	UT	1.1	OpenLong	(8)	24	-3	30	20	1.5,76	39
29	Jun/17	9	31.04	29.95	28.01(0.36)	28.08(0.07)	28.05(0.9)	29.06	-1	-9	31(-0.3)	25	[9]	[22]	[53]	48	235	UT	1.7	OpenLong?	(9)	21	98	23	20	1.8,53	39
30	Jun/16	15	31.2	30.24	27.91(0.22)	28.06(-0.28)	27.8(0.32)	27.91	-1.7	-10	31(-2.7)	-5	[5]	[2]	[7]	-21	-139	RG	0.2	Wait?	(4)	8	12	2	20	0,29	41

31	Jun/16	14	31.2	30.24	27.85(0.07)	28.14(-0.28)	27.8(0)	27.77	-1.8	-10	34(-0.6)	-50	[2]	[-6]	[-6]	-25	-102	DR	0.1	OpenShort	(4)	0	-12	0	-20	-0.1,28	41
32	Jun/16	13	31.2	30.24	27.83(0.07)	28.22(-0.14)	27.71(-0.82)	27.91	-1.7	-10	34(-0.1)	-50	[2]	[-24]	[-1]	-20	-249	DR	0.3	OpenShort	(3)	-19	14	-3	-20	0.1,28	41
33	Jun/16	12	31.2	30.24	27.81(0.07)	28.26(-0.28)	27.94(-0.6)	27.75	-1.8	-10	35(-0.3)	-50	[2]	[-20]	[-6]	-28	-243	DR	-0.3	OpenShort	(0)	-14	9	-19	-20	-0.1,25	41
34	Jun/16	11	31.2	30.24	27.81(0)	28.34(0.11)	28.11(-0.74)	27.65	-1.8	-10	35(-0.1)	-50	[0]	[-20]	[-17]	-26	-235	DR	-0.7	OpenShort	(2)	-18	16	-40	-20	-0.2,29	41
35	Jun/16	10	31.2	30.24	27.79(0.04)	28.31(0.04)	28.32(-0.94)	27.46	-1.9	-10	35(-0.2)	-50	[1]	[-25]	[-31]	-10	-394	DR	-1.3	OpenShort	(-1)	-22	-27	-31	-20	-0.5,53	41

36	Jun/16	9	31.2	30.24	27.78(0.07)	28.3(0.18)	28.59(-0.49)	27.78	-1.8	-10	35(-0.3)	-50	[2]	[-12]	[-51]	28	-194	DR	-1.2	OpenShort?	(3)	-12	-106	-17	-20	0,78	41
37	Jun/15	15	31.39	30.76	27.76(0.18)	28.25(0.64)	28.73(0.52)	29.08	-1.3	-7	35(0.5)	15	[4]	[19]	[20]	94	429	UT	0.5	HoldLong?	(8)	12	36	5	20	1.9,96	45
38	Jun/15	14	31.39	30.76	27.71(-0.18)	28.07(0.5)	28.58(0.04)	28.64	-1.6	-7	35(-6.3)	-50	[-4]	[4]	[4]	84	526	UR	0.1	SmallShort	(3)	1	2	4	20	1.5,96	45
39	Jun/15	13	31.39	30.76	27.76(-0.14)	27.93(0.61)	28.57(0.92)	28.62	-1.6	-7	41(-4.2)	-35	[-3]	[26]	[2]	78	669	UR	0.1	SmallShort	(-4)	21	-10	15	20	1.2,98	45
40	Jun/15	12	31.39	30.76	27.8(-0.14)	27.76(0.69)	28.31(1.03)	28.74	-1.5	-7	45(-2.9)	-25	[-3]	[29]	[16]	78	728	UR	0.5	SmallShort	(-3)	24	14	23	20	1.2,98	45

41	Jun/15	11	31.39	30.76	27.84(-0.18)	27.57(0.47)	28.02(0.9)	28.57	-1.6	-7	48(-3.9)	-15	[-4]	[23]	[24]	71	657	UR	0.7	SmallShort	(-4)	21	16	37	20	0.9,98	45
42	Jun/15	10	31.39	30.76	27.89(-0.25)	27.44(0.26)	27.77(0.73)	28.38	-1.7	-7	52(-4.5)	-40	[-6]	[17]	[15]	34	602	UR	0.7	SmallShort	(-5)	17	-10	28	20	0.5,71	45
43	Jun/15	9	31.39	30.76	27.96(-0.25)	27.37(0.44)	27.57(1.03)	28.5	-1.7	-7	57(-5.4)	-25	[-6]	[26]	[54]	8	688	UR	0.9	SmallShort?	(-5)	24	100	21	20	0.5,45	45
44	Jun/14	15	31.58	31	28.03(-0.6)	27.25(-0.04)	27.29(0.26)	27.34	-2.5	-7	62(-10.3)	-50	[-14]	[-1]	[5]	-39	400	DP	0	OpenShort?	(-13)	6	3	6	20	-0.6,26	43
45	Jun/14	14	31.58	31	28.2(-0.81)	27.26(-0.04)	27.22(0.37)	27.31	-2.5	-7	72(-13.3)	-50	[-19]	[0]	[2]	-50	566	UR	0.1	SmallShort	(-14)	9	-2	6	20	-0.7,18	43

46	Jun/14	13	31.58	31	28.43(-0.84)	27.26(0)	27.12(0.04)	27.33	-2.5	-7	86(-11)	-50	[-20]	[-7]	[3]	-54	441	DP	0.1	OpenShort	(-20)	1	2	8	18	-0.8,16	43
47	Jun/14	12	31.58	31	28.67(-0.86)	27.27(-0.26)	27.11(-0.15)	27.31	-2.5	-7	97(-9.4)	-50	[-20]	[-15]	[9]	-58	336	DP	0.1	OpenShort	(-21)	-4	11	8	20	-0.8,12	43
48	Jun/14	11	31.58	31	28.92(-0.89)	27.34(-0.91)	27.15(-0.18)	27.18	-2.6	-7	106(-6.3)	-50	[-21]	[-23]	[16]	-69	231	DP	0	OpenShort	(-22)	-4	20	-23	20	-1,6	43
49	Jun/14	10	31.58	31	29.18(-0.95)	27.59(-0.97)	27.2(-0.51)	26.95	-2.8	-7	112(-2.9)	-50	[-22]	[-32]	[2]	-78	46	DP	-0.1	OpenShort	(-24)	-12	12	-26	20	-1.2,2	43
50	Jun/14	9	31.58	31	29.46(-1.01)	27.86(-0.89)	27.34(-0.29)	26.81	-2.8	-7	115(-2.7)	-50	[-24]	[-26]	[-23]	-83	20	DT	-0.3	HoldShort?	(-24)	-7	-40	-28	-20	-1.4,2	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI