APPS Trading Signals: Hourly Price Prediction

^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 23, 2022

APPS Trading Signals: Hourly Price Forecast and Prediction

(Digital Turbine Inc)

One month low (close): $14.8350 One month high (close): $26.5100

APPS Daily Change: 4.58% Daily StdDev 6.28% APPS EMA_5_Trend: 0.51% 10Minute StdDev: $0

Latest Price : $16.56(4.58%)

Mon. Jun 27, 2022($0) Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0) Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0) Thu. Jun 16, 2022($0) Wed. Jun 15, 2022($0)

APPS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.67%(42%) Avg negative next hour return: -1.4%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 23, 2022
1	Jun/23	15	19.06	16.11	15.92(0.25)	16.12(0.62)	16.4(0.49)	16.58	-0.7	-25	9(1.1)	-10	[4]	[11]	[13]	90	268	RG	0.5	Wait?	(2)	8	18	-2	20	2,90	28
Daily Trend: % Up Forces: Down Forces: 16.11(daily_ema_10 -2.83%) Support Levels: 16.12(weak_hourly_sma_10 -2.77%) 15.92(weak_hourly_sma_20 -3.98%) Resistance Levels: 19.06(daily_ema_20 14.96%)

2	Jun/23	14	19.06	16.11	15.88(0.25)	16.02(0.38)	16.32(0.87)	16.38	-0.7	-25	8(0.4)	0	[4]	[15]	[10]	79	276	RG	0.2	Wait	(2)	14	14	-6	20	1.7,86	28
3	Jun/23	13	19.06	16.11	15.84(0.19)	15.96(0.25)	16.18(0.5)	16.23	-0.8	-25	8(0.3)	-25	[3]	[8]	[1]	73	182	RG	0.2	Wait	(4)	8	-10	-0	20	1.4,88	28
4	Jun/23	12	19.06	16.11	15.81(0.19)	15.92(0.51)	16.1(0.75)	16.34	-0.8	-25	7(0.9)	-5	[3]	[14]	[10]	96	340	RG	0.9	SmallShort	(4)	12	-10	38	20	2,96	28
5	Jun/23	11	19.06	16.11	15.78(0.32)	15.84(0.51)	15.98(0.95)	16.45	-0.7	-25	6(1.4)	15	[5]	[18]	[22]	97	332	UT	2	OpenLong	(4)	15	20	32	20	2.9,74	28

6	Jun/23	10	19.06	16.11	15.73(0.25)	15.76(0.38)	15.83(0.64)	16.23	-0.8	-25	5(0.6)	20	[4]	[11]	[31]	74	219	UT	2.2	OpenLong	(4)	10	51	26	20	2.8,54	28
7	Jun/23	9	19.06	16.11	15.69(0.13)	15.7(0.13)	15.83(0)	15.69	-0.9	-25	4(-0.6)	-45	[2]	[-1]	[-3]	-17	-142	DR	-0.3	OpenShort?	(1)	0	-8	-3	6	0,33	28
8	Jun/22	15	19.33	16.43	15.67(0.13)	15.68(0.06)	15.73(-0.13)	15.78	-1	-28	5(-0.2)	-40	[2]	[-5]	[1]	0	-106	RG	0.3	Wait?	(3)	-2	1	-0	6	0.6,35	35
9	Jun/22	14	19.33	16.43	15.65(0.32)	15.68(0)	15.75(0.25)	15.77	-1	-28	5(-1.9)	-10	[5]	[1]	[7]	-5	-198	RG	0.1	Wait	(2)	4	6	-7	20	0.6,30	35
10	Jun/22	13	19.33	16.43	15.6(0.32)	15.67(-0.32)	15.71(0.19)	15.71	-1	-28	7(-1.8)	-20	[5]	[-2]	[3]	-7	-228	RG	0	Wait	(5)	3	6	-10	20	0.4,33	35

11	Jun/22	12	19.33	16.43	15.55(0.32)	15.72(-0.13)	15.68(0.06)	15.65	-1	-28	9(-1.2)	-30	[5]	[-3]	[-3]	1	-271	DR	-0.1	OpenShort	(5)	1	-12	-3	19	0.3,43	35
12	Jun/22	11	19.33	16.43	15.5(0.32)	15.74(0.13)	15.67(0.26)	15.78	-1	-28	10(-0.7)	-25	[5]	[2]	[-3]	17	-97	CR	0.3	HoldShort	(5)	4	-5	1	-19	0.8,47	35
13	Jun/22	10	19.33	16.43	15.45(0.32)	15.72(0.13)	15.63(0.26)	15.83	-0.9	-28	11(-0.3)	-5	[5]	[2]	[9]	24	-28	RG	0.5	Wait	(6)	4	25	0	13	1,49	35
14	Jun/22	9	19.33	16.43	15.4(0.33)	15.7(-0.06)	15.59(-0.32)	15.57	-1	-28	11(-0.8)	-40	[5]	[-8]	[-5]	10	-337	DR	-0	OpenShort?	(4)	-5	-2	-7	-20	0.4,50	35
15	Jun/21	15	19.8	16.88	15.35(0.13)	15.71(0.06)	15.64(-0.7)	15.59	-1.2	-27	12(-0.2)	-50	[2]	[-14]	[-5]	15	-172	DR	-0.1	OpenShort?	(5)	-11	4	-9	-20	0.5,52	24

16	Jun/21	14	19.8	16.88	15.33(-0.2)	15.7(0.06)	15.75(-0.44)	15.55	-1.2	-27	12(-1)	-50	[-3]	[-11]	[-9]	24	242	DT	-0.5	OpenShort	(2)	-7	-6	-14	-20	0.5,61	24
17	Jun/21	13	19.8	16.88	15.36(-0.07)	15.69(0.26)	15.82(0.13)	15.61	-1.2	-27	13(-0.1)	-50	[-1]	[-0]	[-10]	31	268	DT	-0.4	OpenShort	(-3)	2	-2	-16	-20	0.5,68	24
18	Jun/21	12	19.8	16.88	15.36(0)	15.65(0.13)	15.8(-0.13)	15.63	-1.1	-27	13(-0.1)	-50	[0]	[-5]	[-11]	43	136	DR	-0.4	OpenShort	(0)	-2	-18	-4	-20	0.5,80	24
19	Jun/21	11	19.8	16.88	15.37(0.07)	15.63(0.71)	15.82(0.25)	15.82	-1.1	-27	13(0.2)	-50	[1]	[6]	[-12]	65	283	CR	0	HoldShort	(1)	4	-30	9	-20	0.9,92	24
20	Jun/21	10	19.8	16.88	15.36(0.2)	15.52(0.98)	15.78(0.96)	16.15	-1	-27	13(1)	5	[3]	[20]	[19]	79	557	RG	0.8	SmallShort	(2)	15	25	15	20	1.7,86	24

21	Jun/21	9	19.8	16.88	15.33(0.13)	15.37(0.72)	15.63(0.51)	15.88	-1.1	-27	12(0.3)	0	[2]	[10]	[18]	56	353	RG	0.6	Wait?	(2)	8	32	9	20	1.2,76	24
22	Jun/17	15	20.29	17.35	15.31(-0.07)	15.26(0.53)	15.55(0.32)	15.54	-1.3	-28	12(0.3)	-50	[-1]	[5]	[-1]	37	313	RG	-0	Wait?	(0)	5	-12	8	19	0.5,74	23
23	Jun/17	14	20.29	17.35	15.32(0.13)	15.18(0.53)	15.5(0.39)	15.67	-1.2	-28	12(0.2)	-20	[2]	[7]	[9]	33	190	RG	0.4	Wait	(0)	6	3	9	20	0.8,63	23
24	Jun/17	13	20.29	17.35	15.3(0.07)	15.1(0.67)	15.44(1.11)	15.64	-1.2	-28	11(0.2)	0	[1]	[19]	[16]	28	443	RG	0.5	Wait	(2)	18	14	15	20	0.8,58	23
25	Jun/17	12	20.29	17.35	15.29(0.07)	15(0.27)	15.27(1.06)	15.49	-1.3	-28	11(0)	0	[1]	[15]	[19]	13	340	RG	0.5	Wait	(1)	17	7	13	20	0.5,50	23

26	Jun/17	11	20.29	17.35	15.29(0)	14.96(-0.47)	15.11(0.94)	15.42	-1.3	-28	11(0)	0	[0]	[7]	[32]	5	347	UR	0.7	SmallShort	(0)	15	14	25	20	0.3,47	23
27	Jun/17	10	20.29	17.35	15.28(-0.07)	15.03(-0.27)	14.97(0.81)	15.28	-1.3	-28	11(-0.1)	-20	[-1]	[6]	[18]	-16	291	UR	0.7	SmallShort	(-1)	13	-6	22	20	0,34	23
28	Jun/17	9	20.29	17.35	15.29(-0.07)	15.07(-0.26)	14.85(0.54)	15.34	-1.3	-28	11(0)	-5	[-1]	[2]	[35]	-27	253	UR	1.2	SmallShort?	(-1)	9	52	18	20	0.1,21	23
29	Jun/16	15	20.83	17.86	15.3(-0.26)	15.11(-0.59)	14.77(0.27)	14.82	-1.6	-27	11(0.4)	-50	[-4]	[-7]	[3]	-70	49	DP	0.1	OpenShort?	(-4)	4	14	6	-20	-1.1,8	25
30	Jun/16	14	20.83	17.86	15.34(-0.26)	15.2(-0.59)	14.73(-0.54)	14.68	-1.6	-27	11(0.7)	-50	[-4]	[-20]	[-9]	-83	-294	DT	-0.1	HoldShort	(-4)	-9	-5	3	-20	-1.6,7	25

31	Jun/16	13	20.83	17.86	15.38(-0.26)	15.29(-0.46)	14.81(-1.86)	14.73	-1.6	-27	10(0.6)	-50	[-4]	[-39]	[-14]	-82	-643	DT	-0.2	HoldShort	(-5)	-30	-4	3	-20	-1.7,11	25
32	Jun/16	12	20.83	17.86	15.42(-0.32)	15.36(-0.58)	15.09(-1.37)	14.77	-1.6	-27	10(0.9)	-50	[-5]	[-33]	[-16]	-87	-440	DT	-0.9	HoldShort	(-4)	-22	-8	-15	-20	-1.8,8	25
33	Jun/16	11	20.83	17.86	15.47(-0.32)	15.45(-0.26)	15.3(-0.97)	14.85	-1.6	-27	9(0.5)	-50	[-5]	[-24]	[-20]	-93	-312	DT	-1.4	HoldShort	(-5)	-15	24	-68	-20	-1.9,5	25
34	Jun/16	10	20.83	17.86	15.52(-0.39)	15.49(-0.58)	15.45(-1.53)	14.61	-1.6	-27	8(2.4)	-50	[-6]	[-36]	[-48]	-92	-576	DT	-2.8	OpenShort	(-6)	-24	-46	-47	-20	-3,33	25
35	Jun/16	9	20.83	17.86	15.58(-0.26)	15.58(-0.13)	15.69(-0.51)	15.08	-1.5	-27	6(0.4)	-50	[-4]	[-15]	[-49]	-41	-178	DT	-2.8	OpenShort?	(-4)	-8	-100	-19	-20	-2.3,67	25

36	Jun/15	15	21.37	18.54	15.58(0)	15.6(0.52)	15.77(0.96)	16.17	-1.4	-24	5(-0.7)	0	[0]	[16]	[31]	110	607	UR	2	SmallShort?	(2)	15	39	33	20	2.7,92	33
37	Jun/15	14	21.37	18.54	15.62(-0.51)	15.52(0.06)	15.62(0.06)	15.75	-1.6	-24	6(-5.7)	-50	[-8]	[-4]	[12]	50	615	DP	0.6	OpenShort	(-3)	1	11	23	20	0.6,85	33
38	Jun/15	13	21.37	18.54	15.7(-0.51)	15.51(0.06)	15.61(0.39)	15.63	-1.6	-24	12(-3.3)	-50	[-8]	[1]	[3]	15	583	UR	0	SmallShort	(-8)	6	-10	20	20	-0.2,70	33
39	Jun/15	12	21.37	18.54	15.78(-0.5)	15.5(0.19)	15.55(0.58)	15.74	-1.6	-24	15(-2.8)	-50	[-8]	[5]	[15]	11	627	UR	0.4	SmallShort	(-8)	9	15	18	20	-0.1,63	33
40	Jun/15	11	21.37	18.54	15.86(-0.63)	15.5(0)	15.46(0.13)	15.58	-1.6	-24	18(-2.1)	-50	[-10]	[-4]	[10]	-18	497	DP	0.2	OpenShort	(-8)	2	10	19	20	-0.4,42	33

41	Jun/15	10	21.37	18.54	15.96(-0.56)	15.47(-0.13)	15.44(0.06)	15.48	-1.6	-24	20(-1.6)	-50	[-8]	[-6]	[-1]	-44	282	DT	0.1	OpenShort	(-9)	1	-15	10	20	-0.7,24	33
42	Jun/15	9	21.37	18.54	16.05(-0.62)	15.47(0)	15.43(0.26)	15.64	-1.6	-24	22(-2)	-50	[-9]	[-2]	[20]	-42	437	DP	0.3	OpenShort?	(-8)	4	37	11	20	-0.5,21	33
43	Jun/14	15	21.92	18.92	16.15(-1.04)	15.49(-0.39)	15.39(-0.39)	15.26	-1.9	-26	24(-3.6)	-50	[-16]	[-19]	[-4]	-75	412	DT	-0.2	HoldShort?	(-12)	-6	-12	-0	-7	-1,0	36
44	Jun/14	14	21.92	18.92	16.32(-1.09)	15.55(-0.26)	15.45(-0.26)	15.38	-1.8	-26	27(-4)	-50	[-17]	[-16]	[-6]	-75	469	DT	-0.1	HoldShort	(-15)	-4	-4	-0	-20	-1,0	36
45	Jun/14	13	21.92	18.92	16.5(-1.14)	15.59(-0.26)	15.49(-0.13)	15.42	-1.8	-26	31(-3.2)	-50	[-17]	[-15]	[1]	-74	481	DP	-0.1	OpenShort	(-17)	-2	1	1	7	-1,1	36

46	Jun/14	12	21.92	18.92	16.69(-1.18)	15.63(-0.57)	15.51(-0.26)	15.41	-1.8	-26	34(-2.7)	-50	[-18]	[-19]	[-3]	-74	374	DT	-0.1	OpenShort	(-18)	-4	-12	2	13	-1,1	36
47	Jun/14	11	21.92	18.92	16.89(-1.11)	15.72(-1.07)	15.55(-0.19)	15.54	-1.8	-26	37(-1.8)	-50	[-17]	[-22]	[14]	-74	290	DP	-0	OpenShort	(-17)	-3	4	3	20	-1,1	36
48	Jun/14	10	21.92	18.92	17.08(-1.16)	15.89(-1.12)	15.58(-0.51)	15.5	-1.8	-26	39(-1.2)	-50	[-18]	[-27]	[-1]	-78	126	DT	-0.1	HoldShort	(-17)	-8	-5	-26	20	-1.1,0	36
49	Jun/14	9	21.92	18.92	17.28(-1.14)	16.07(-1.11)	15.66(-0.25)	15.55	-1.8	-26	40(-0.8)	-50	[-17]	[-23]	[-4]	-80	104	DT	-0.1	HoldShort?	(-18)	-4	2	-27	-7	-1.2,0	36
50	Jun/13	15	22.45	19.91	17.48(-1.19)	16.25(-1.16)	15.7(-0.38)	15.53	-2.1	-24	41(-3.4)	-50	[-18]	[-26]	[-13]	-83	4	DT	-0.1	HoldShort?	(-18)	-6	-10	-28	-20	-1.3,0	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI