ONLN Trading Signals: Hourly Price Prediction

^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 23, 2022

ONLN Trading Signals: Hourly Price Forecast and Prediction

(ProShares Online Retail ETF)

One month low (close): $30.4100 One month high (close): $36.5700

ONLN Daily Change: 4.58% Daily StdDev 3.66% ONLN EMA_5_Trend: 0.94% 10Minute StdDev: $0.4021

Latest Price : $34.92(4.58%)

Mon. Jun 27, 2022($0.4) Fri. Jun 24, 2022($0.9) Thu. Jun 23, 2022($0.4) Wed. Jun 22, 2022($0.3) Tue. Jun 21, 2022($0.8) Fri. Jun 17, 2022($0.6) Thu. Jun 16, 2022($0.7) Wed. Jun 15, 2022($0.5)

ONLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.94% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.44%(64%) Avg negative next hour return: -0.85%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 23, 2022
1	Jun/23	14	33.87	33.12	33.8(0.27)	33.98(0.18)	34.26(0.18)	34.3	0.3	-2	23(-5.2)	40	[7]	[9]	[9]	61	-87	UT	0.1	OpenLong	(3)	5	28	-11	20	1.5,73	46
Daily Trend: % Up Forces: Down Forces: 33.12(daily_ema_10 -3.44%) Support Levels: 33.98(weak_hourly_sma_10 -0.93%) 33.87(daily_ema_20 -1.25%) 33.8(weak_hourly_sma_20 -1.46%) Resistance Levels:

2	Jun/23	13	33.87	33.12	33.71(0.18)	33.92(0.09)	34.2(0.18)	33.94	0	-2	28(-3.7)	10	[5]	[7]	[-8]	43	-72	CR	-0.6	HoldShort	(6)	5	-16	-14	-9	0.6,78	46
3	Jun/23	12	33.87	33.12	33.65(0.21)	33.89(0.3)	34.14(0.23)	34.15	0.2	-2	32(-2.4)	5	[6]	[12]	[-9]	69	-7	CR	0	HoldShort	(6)	6	-26	2	-3	1.1,91	46
4	Jun/23	11	33.87	33.12	33.58(0.33)	33.79(0.3)	34.06(0.5)	34.5	0.4	-2	35(-1.3)	50	[9]	[20]	[11]	93	56	UT	0.9	HoldLong	(7)	14	5	20	20	1.8,98	46
5	Jun/23	10	33.87	33.12	33.47(0.33)	33.69(0.3)	33.89(0.56)	34.43	0.4	-2	36(-1.1)	50	[9]	[22]	[21]	86	91	UT	1	HoldLong	(9)	15	34	12	20	1.9,88	46

6	Jun/23	9	33.87	33.12	33.36(0.27)	33.59(0.09)	33.7(0.21)	33.99	0.1	-2	37(-2.4)	50	[7]	[9]	[16]	62	-40	UT	0.5	OpenLong?	(7)	6	30	7	20	1.2,82	46
7	Jun/22	15	33.66	33.23	33.27(0.18)	33.59(0)	33.63(-0.06)	33.6	-0	-2	39(0.6)	-5	[5]	[-1]	[-5]	34	-103	DR	-0.1	OpenShort?	(6)	-2	-15	-2	0	0.6,69	49
8	Jun/22	14	33.66	33.23	33.21(0.36)	33.59(0)	33.65(0.39)	33.79	0.1	-2	39(-6.8)	50	[10]	[12]	[8]	50	-110	UT	0.2	OpenLong	(6)	11	9	3	20	1,75	49
9	Jun/22	13	33.66	33.23	33.09(0.36)	33.56(-0.12)	33.52(0.12)	33.67	0	-2	46(-6.1)	45	[10]	[3]	[7]	42	-172	UT	0.2	OpenLong	(9)	3	13	-2	20	0.8,72	49
10	Jun/22	12	33.66	33.23	32.97(0.3)	33.6(-0.03)	33.52(0)	33.5	-0.1	-2	52(-3.8)	20	[8]	[1]	[-3]	41	-158	CR	0	HoldShort	(9)	0	-8	2	-3	0.7,73	49

11	Jun/22	11	33.66	33.23	32.87(0.34)	33.61(0.3)	33.52(0)	33.6	-0	-2	55(-2)	20	[9]	[6]	[-9]	41	-140	CR	0.1	HoldShort	(9)	0	-7	-4	-20	0.9,68	49
12	Jun/22	10	33.66	33.23	32.76(0.34)	33.51(0.33)	33.48(0.09)	33.69	0	-2	57(-0.6)	40	[9]	[8]	[12]	48	-57	UT	0.2	OpenLong	(9)	3	43	-4	-20	1.1,70	49
13	Jun/22	9	33.66	33.23	32.65(0.25)	33.4(0.12)	33.45(-0.45)	33.15	-0.3	-2	58(-1.8)	-25	[7]	[-10]	[-18]	35	-233	DR	-0.3	OpenShort?	(7)	-13	-29	-11	-20	0.6,70	49
14	Jun/21	15	33.6	33.43	32.57(0.22)	33.36(0.36)	33.6(-0.33)	33.52	-0	-1	60(7.5)	-5	[6]	[-4]	[-2]	53	-32	DR	-0.1	OpenShort?	(8)	-9	5	-7	-20	1,78	47
15	Jun/21	14	33.6	33.43	32.57(0)	33.24(0.36)	33.71(-0.09)	33.45	-0.1	-1	52(0.1)	-40	[0]	[2]	[-8]	60	267	CR	-0.3	HoldShort	(7)	-2	-12	-10	-20	1.1,82	47

16	Jun/21	13	33.6	33.43	32.5(0.12)	33.12(0.42)	33.74(0.6)	33.6	0	-1	52(2)	5	[3]	[22]	[-1]	67	371	CR	-0.2	HoldShort	(1)	16	-1	-8	9	1.2,87	47
17	Jun/21	12	33.6	33.43	32.46(0.09)	32.98(0.33)	33.54(0.54)	33.61	0	-1	50(1.8)	-5	[2]	[19]	[-1]	75	400	CR	0.1	HoldShort	(3)	15	-16	0	20	1.3,92	47
18	Jun/21	11	33.6	33.43	32.43(0.12)	32.87(0.77)	33.36(0.72)	33.82	0.1	-1	48(3)	10	[3]	[30]	[0]	90	491	RG	0.6	Wait	(4)	20	-18	17	20	1.7,97	47
19	Jun/21	10	33.6	33.43	32.39(0.19)	32.62(0.87)	33.12(1.04)	34.05	0.3	-1	45(4.9)	45	[5]	[40]	[24]	91	583	UT	1.2	OpenLong	(4)	28	33	22	20	2.1,88	47
20	Jun/21	9	33.6	33.43	32.33(0.12)	32.34(0.68)	32.78(0.86)	33.63	0	-1	41(3.6)	35	[3]	[33]	[42]	75	499	UT	1.2	OpenLong?	(3)	23	83	18	20	1.9,77	47

21	Jun/17	15	33.55	33.62	32.33(0)	32.12(0.31)	32.5(0.25)	32.59	-0.6	-1	37(0.4)	-5	[0]	[10]	[2]	39	155	UR	0.1	SmallShort?	(-1)	7	-7	12	20	0.5,76	45
22	Jun/17	14	33.55	33.62	32.29(0.12)	32.02(0.38)	32.42(0.12)	32.68	-0.5	-1	37(0)	20	[3]	[8]	[8]	26	24	UT	0.4	OpenLong	(0)	3	2	8	20	0.6,61	45
23	Jun/17	13	33.55	33.62	32.25(0.12)	31.9(0.35)	32.38(0.78)	32.65	-0.5	-1	37(0.2)	50	[3]	[26]	[17]	20	196	UT	0.4	OpenLong	(3)	21	26	11	20	0.6,55	45
24	Jun/17	12	33.55	33.62	32.21(0.03)	31.79(0.09)	32.13(0.69)	32.33	-0.7	-1	36(0)	35	[1]	[19]	[11]	3	189	UT	0.3	OpenLong	(2)	19	7	7	20	0.2,48	45
25	Jun/17	11	33.55	33.62	32.21(0)	31.76(-0.38)	31.91(0.47)	32.25	-0.8	-1	36(0)	40	[0]	[6]	[20]	3	142	UR	0.5	SmallShort	(1)	13	2	28	20	0.1,50	45

26	Jun/17	10	33.55	33.62	32.2(0.03)	31.88(-0.16)	31.76(0.47)	32.22	-0.8	-1	36(0)	20	[1]	[10]	[7]	-13	102	UT	0.7	OpenLong	(1)	13	-19	26	20	0,37	45
27	Jun/17	9	33.55	33.62	32.19(0.06)	31.93(-0.16)	31.61(0.6)	32.46	-0.6	-1	36(0)	50	[2]	[13]	[46]	-19	176	UT	1.4	OpenLong?	(1)	16	90	21	20	0.4,21	45
28	Jun/16	15	33.55	33.83	32.17(-0.06)	31.98(-0.53)	31.42(-0.1)	31.38	-1.2	-1	36(1.5)	-10	[-2]	[-13]	[2]	-81	-216	DP	-0.1	OpenShort?	(-2)	-3	12	-0	-19	-1.3,2	46
29	Jun/16	14	33.55	33.83	32.19(-0.03)	32.15(-0.53)	31.45(-0.54)	31.24	-1.3	-1	35(0.8)	-30	[-1]	[-25]	[-14]	-90	-411	DT	-0.3	HoldShort	(-2)	-15	-17	-5	-20	-1.6,0	46
30	Jun/16	13	33.55	33.83	32.2(-0.03)	32.32(-0.4)	31.62(-1.19)	31.44	-1.2	-1	34(0.4)	-45	[-1]	[-41]	[-14]	-83	-520	DT	-0.3	HoldShort	(0)	-33	-8	-14	-20	-1.3,0	46

31	Jun/16	12	33.55	33.83	32.2(0)	32.45(-0.34)	32(-0.81)	31.53	-1.2	-1	34(0.4)	-40	[0]	[-29]	[-14]	-80	-421	DR	-0.8	HoldShort	(0)	-22	1	-29	-20	-1.2,0	46
32	Jun/16	11	33.55	33.83	32.21(-0.03)	32.56(-0.12)	32.26(-0.89)	31.52	-1.2	-1	33(0.7)	-45	[-1]	[-29]	[-25]	-75	-413	DT	-1.3	HoldShort	(-1)	-24	-1	-55	-20	-1.2,5	46
33	Jun/16	10	33.55	33.83	32.22(0.03)	32.6(-0.09)	32.55(-0.91)	31.53	-1.2	-1	33(-1.1)	-40	[1]	[-29]	[-37]	-42	-478	DR	-1.8	OpenShort	(-1)	-25	-43	-39	-20	-1.2,38	46
34	Jun/16	9	33.55	33.83	32.21(0.09)	32.63(-0.06)	32.85(-0.54)	32.06	-0.9	-1	34(-1.2)	-40	[3]	[-18]	[-48]	8	-288	DR	-1.4	OpenShort?	(3)	-15	-103	-23	-20	-0.3,65	46
35	Jun/15	15	33.59	34.28	32.18(0.22)	32.65(0.43)	33.03(0.43)	33.38	-0.1	3	35(3.5)	50	[6]	[18]	[22]	91	251	UT	0.6	OpenLong?	(8)	12	47	3	20	2,91	59

36	Jun/15	14	33.59	34.28	32.11(-0.16)	32.51(0.18)	32.89(0.09)	32.79	-0.5	3	31(-5.3)	-25	[-4]	[3]	[-2]	74	390	RG	-0.2	Wait	(3)	2	-11	-0	15	1.3,91	59
37	Jun/15	13	33.59	34.28	32.16(-0.12)	32.45(0.28)	32.86(0.64)	32.93	-0.4	3	37(-4)	5	[-3]	[19]	[2]	77	516	UR	0.1	SmallShort	(-3)	17	-13	13	20	1.2,97	59
38	Jun/15	12	33.59	34.28	32.2(-0.06)	32.36(0.4)	32.65(0.71)	33.09	-0.3	3	41(-2.1)	20	[-2]	[22]	[13]	83	514	UR	0.6	SmallShort	(-2)	18	10	24	20	1.3,100	59
39	Jun/15	11	33.59	34.28	32.22(-0.12)	32.23(0.47)	32.42(0.5)	32.96	-0.4	3	43(-2.8)	25	[-3]	[18]	[17]	75	471	UR	0.7	SmallShort	(-3)	13	22	33	20	1,100	59
40	Jun/15	10	33.59	34.28	32.26(-0.12)	32.08(0.41)	32.26(0.53)	32.69	-0.5	3	46(-3.1)	15	[-3]	[17]	[11]	37	379	UR	0.5	SmallShort	(-3)	14	5	23	20	0.5,74	59

41	Jun/15	9	33.59	34.28	32.3(-0.25)	31.95(0.25)	32.09(0.12)	32.63	-0.6	3	49(-4.3)	20	[-6]	[4]	[30]	10	376	UR	0.6	SmallShort?	(-5)	3	63	13	20	0.4,50	59
42	Jun/14	15	33.63	34.38	32.38(-0.4)	31.87(0.06)	32.05(-0.06)	31.86	-1	2	53(-6.5)	-45	[-10]	[-5]	[-5]	-25	219	DT	-0.2	OpenShort?	(-9)	-2	-8	3	-20	-0.6,40	59
43	Jun/14	14	33.63	34.38	32.51(-0.52)	31.85(0.19)	32.07(0.09)	31.96	-1	2	59(-9.2)	-45	[-14]	[-1]	[-6]	-33	370	DT	-0.1	OpenShort	(-11)	2	-15	2	-15	-0.5,30	59
44	Jun/14	13	33.63	34.38	32.68(-0.52)	31.79(0.22)	32.04(0.44)	32.14	-0.9	2	69(-9)	-15	[-14]	[9]	[7]	-29	458	UR	0.1	SmallShort	(-14)	11	8	9	20	-0.5,34	59
45	Jun/14	12	33.63	34.38	32.85(-0.58)	31.79(0)	31.9(0.28)	32.04	-0.9	2	78(-7.5)	-30	[-15]	[2]	[3]	-34	397	UR	0.1	SmallShort	(-15)	7	-15	10	20	-0.6,31	59

46	Jun/14	11	33.63	34.38	33.04(-0.54)	31.72(-0.47)	31.81(0.38)	32.22	-0.8	2	85(-5.7)	5	[-14]	[-2]	[26]	-39	382	RG	0.3	Wait	(-14)	10	22	13	20	-0.6,26	59
47	Jun/14	10	33.63	34.38	33.22(-0.6)	31.87(-0.59)	31.69(0.06)	31.95	-1	2	91(-4.2)	-5	[-16]	[-12]	[16]	-55	233	RG	0.2	Wait	(-16)	2	9	7	20	-0.8,15	59
48	Jun/14	9	33.63	34.38	33.42(-0.65)	32.06(-0.5)	31.67(0.44)	31.84	-1	2	95(-5)	0	[-17]	[-1]	[13]	-65	288	RG	0.1	Wait?	(-17)	11	34	-22	20	-1,10	59
49	Jun/13	15	33.68	34.7	33.64(-0.68)	32.22(-0.68)	31.67(0)	31.43	-1.3	2	100(-1.6)	-50	[-18]	[-15]	[-13]	-77	18	DT	-0.1	HoldShort?	(-20)	0	-16	-26	-20	-1.3,6	52
50	Jun/13	14	33.68	34.7	33.87(-0.79)	32.44(-0.61)	31.53(-0.28)	31.63	-1.2	2	102(-2.8)	-50	[-20]	[-22]	[-6]	-76	52	DT	0.1	HoldShort	(-18)	-7	2	-25	-20	-1.3,7	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI