|
|
| ^ VEEV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 23, 2022 |
|
VEEV Trading Signals: Hourly Price Forecast and Prediction(Veeva Systems Inc NYSE: VEEV)
One month low (close): $157.9900 One month high (close): $199.9200
VEEV Daily Change: 6.53% Daily StdDev 3.54% VEEV EMA_5_Trend: 1.83% 10Minute StdDev: $0
Latest Price : $199.92(6.53%) | Mon. Jun 27, 2022($0) Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0) Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0) Thu. Jun 16, 2022($0) Wed. Jun 15, 2022($0)
| VEEV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.83% Daily EMA 20 BBV: 2
| | Thu. Jun. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 14 | 182.17 | 184.79 | 190.93(0.36) | 193.91(0.4) | 197.69(0.86) | 199.17 | 1.9 | | 9 | 47(2.8) | 50 | [10] | [35] | [17] | 95 | 282 | UT | 0.4 | OpenLong | | (8) | 24 | 32 | -7 | 20 | 2,95 | 54 | Sample size 50 Avg positive next hour return: 0.51%(52%) Avg negative next hour return: -1.32%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 193.91(hourly_sma_10 -2.64%) 190.93(hourly_sma_20 -4.14%) 184.79(daily_ema_10 -7.22%) 182.17(daily_ema_20 -8.54%)
Resistance Levels:
|
| | | 2 | Jun/23 | 13 | 182.17 | 184.79 | 190.24(0.31) | 193.13(0.34) | 196(0.88) | 196.9 | 1.6 | | 9 | 44(1.5) | 50 | [9] | [34] | [-1] | 88 | 256 | CR | 0.2 | OpenShort | | (9) | 25 | -17 | -3 | 20 | 1.7,95 | 54 | | 3 | Jun/23 | 12 | 182.17 | 184.79 | 189.65(0.37) | 192.47(0.55) | 194.29(0.87) | 198.14 | 1.8 | | 9 | 43(4.5) | 50 | [11] | [37] | [8] | 104 | 291 | UT | 1 | HoldLong | | (10) | 25 | -6 | 17 | 20 | 2.2,99 | 54 | | 4 | Jun/23 | 11 | 182.17 | 184.79 | 188.95(0.41) | 191.41(0.68) | 192.62(0.81) | 198.54 | 1.8 | | 9 | 38(6.7) | 50 | [12] | [38] | [27] | 116 | 297 | UT | 1.7 | HoldLong | | (11) | 23 | 39 | 27 | 20 | 2.8,96 | 54 | | 5 | Jun/23 | 10 | 182.17 | 184.79 | 188.17(0.36) | 190.12(0.52) | 191.08(0.55) | 195.82 | 1.5 | | 9 | 32(3) | 50 | [10] | [28] | [35] | 97 | 183 | UT | 1.7 | OpenLong | | (10) | 16 | 76 | 10 | 20 | 2.7,79 | 54 | | | | |
| 6 | Jun/23 | 9 | 182.17 | 184.79 | 187.49(0.27) | 189.14(0.16) | 190.04(-0.12) | 190.56 | 0.9 | | 9 | 29(-4.4) | 50 | [8] | [3] | [11] | 53 | -147 | UT | 0.2 | OpenLong? | | (6) | -3 | 34 | -10 | 9 | 1.2,73 | 54 | | 7 | Jun/22 | 15 | 180.1 | 183.69 | 186.99(0.17) | 188.83(0.03) | 190.27(-0.22) | 188.22 | 0.9 | | 7 | 33(-1.3) | 35 | [5] | [-4] | [-14] | 34 | -161 | DR | -0.7 | OpenShort? | | (6) | -6 | -27 | -15 | -20 | 0.4,74 | 67 | | 8 | Jun/22 | 14 | 180.1 | 183.69 | 186.67(0.37) | 188.77(0.13) | 190.68(0.25) | 190.04 | 1.1 | | 7 | 34(-6.4) | 50 | [11] | [12] | [-5] | 68 | -141 | CR | -0.2 | HoldShort | | (7) | 7 | -16 | -6 | 20 | 1.1,90 | 67 | | 9 | Jun/22 | 13 | 180.1 | 183.69 | 185.99(0.43) | 188.52(0.19) | 190.2(0.56) | 191.17 | 1.2 | | 7 | 41(-4.6) | 50 | [13] | [22] | [8] | 82 | -27 | UT | 0.3 | HoldLong | | (11) | 16 | 8 | 2 | 20 | 1.4,97 | 67 | | 10 | Jun/22 | 12 | 180.1 | 183.69 | 185.2(0.39) | 188.17(0.1) | 189.14(0.45) | 190.64 | 1.1 | | 7 | 45(-3.1) | 50 | [11] | [18] | [3] | 80 | -3 | UT | 0.4 | HoldLong | | (12) | 13 | -9 | 6 | 20 | 1.3,97 | 67 | | | | |
| 11 | Jun/22 | 11 | 180.1 | 183.69 | 184.48(0.44) | 187.99(0.35) | 188.29(0.5) | 191.26 | 1.2 | | 7 | 48(-0.9) | 50 | [13] | [23] | [12] | 86 | 38 | UT | 0.7 | HoldLong | | (12) | 15 | 17 | 12 | 20 | 1.5,98 | 67 | | 12 | Jun/22 | 10 | 180.1 | 183.69 | 183.67(0.4) | 187.33(0.3) | 187.35(0.33) | 190.1 | 1.1 | | 7 | 49(-0.4) | 50 | [12] | [17] | [16] | 76 | 18 | UT | 0.6 | HoldLong | | (11) | 10 | 34 | 5 | 20 | 1.4,91 | 67 | | 13 | Jun/22 | 9 | 180.1 | 183.69 | 182.94(0.32) | 186.77(0.15) | 186.73(-0.05) | 187.79 | 0.8 | | 7 | 50(-1.7) | 50 | [9] | [3] | [8] | 63 | -80 | UT | 0.2 | OpenLong? | | (9) | -1 | 26 | -2 | -5 | 1.1,85 | 67 | | 14 | Jun/21 | 15 | 178.91 | 184 | 182.36(0.21) | 186.49(0.15) | 186.83(-0.2) | 186.04 | 0.7 | | 8 | 51(5.6) | 50 | [6] | [-2] | [-5] | 51 | -74 | DR | -0.2 | OpenShort? | | (8) | -6 | 0 | -9 | -20 | 0.8,81 | 64 | | 15 | Jun/21 | 14 | 178.91 | 184 | 181.97(0.07) | 186.21(0.19) | 187.21(-0.27) | 186.02 | 0.7 | | 8 | 46(0.7) | 20 | [2] | [-4] | [-10] | 60 | 75 | DR | -0.3 | OpenShort | | (6) | -8 | -15 | -8 | -20 | 0.9,87 | 64 | | | | |
| 16 | Jun/21 | 13 | 178.91 | 184 | 181.84(0.13) | 185.85(0.38) | 187.71(0.22) | 187.03 | 0.8 | | 8 | 45(1.5) | 45 | [4] | [13] | [-6] | 70 | 214 | CR | -0.1 | HoldShort | | (3) | 6 | -6 | -6 | -20 | 1.1,92 | 64 | | 17 | Jun/21 | 12 | 178.91 | 184 | 181.6(0.14) | 185.14(0.31) | 187.3(0.26) | 187.45 | 0.8 | | 8 | 44(2) | 50 | [4] | [13] | [-0] | 77 | 244 | UT | 0 | OpenLong | | (4) | 8 | -2 | -7 | 20 | 1.3,94 | 64 | | 18 | Jun/21 | 11 | 178.91 | 184 | 181.34(0.11) | 184.56(0.61) | 186.81(0.36) | 187.62 | 0.8 | | 8 | 42(2) | 45 | [3] | [20] | [-2] | 85 | 329 | CR | 0.2 | OpenShort | | (4) | 10 | -4 | 1 | -8 | 1.5,97 | 64 | | 19 | Jun/21 | 10 | 178.91 | 184 | 181.14(0.11) | 183.45(0.67) | 186.14(0.49) | 187.9 | 0.9 | | 8 | 40(2.2) | 50 | [3] | [25] | [0] | 89 | 381 | UT | 0.4 | OpenLong | | (4) | 14 | -7 | 3 | 20 | 1.6,99 | 64 | | 20 | Jun/21 | 9 | 178.91 | 184 | 180.94(0.15) | 182.23(0.69) | 185.23(0.67) | 188.4 | 0.9 | | 8 | 37(3.6) | 50 | [4] | [31] | [25] | 98 | 428 | UT | 0.8 | OpenLong? | | (4) | 19 | 49 | 8 | 20 | 1.9,100 | 64 | | | | |
| 21 | Jun/17 | 15 | 177.89 | 184.29 | 180.66(0.06) | 180.98(0.54) | 184(0.56) | 185.15 | 0.7 | | 9 | 34(3) | 50 | [2] | [24] | [6] | 83 | 333 | UT | 0.3 | OpenLong? | | (2) | 16 | 2 | 10 | 20 | 1.3,100 | 61 | | 22 | Jun/17 | 14 | 177.89 | 184.29 | 180.55(0.16) | 180.01(0.51) | 182.97(0.37) | 185.01 | 0.6 | | 9 | 31(1.4) | 50 | [5] | [19] | [13] | 81 | 182 | UT | 0.6 | OpenLong | | (2) | 11 | 11 | 13 | 20 | 1.3,98 | 61 | | 23 | Jun/17 | 13 | 177.89 | 184.29 | 180.27(0.13) | 179.09(0.48) | 182.29(0.85) | 184.31 | 0.6 | | 9 | 29(1.2) | 50 | [4] | [33] | [18] | 75 | 306 | UT | 0.6 | OpenLong | | (4) | 25 | 17 | 25 | 20 | 1.3,92 | 61 | | 24 | Jun/17 | 12 | 177.89 | 184.29 | 180.04(0.07) | 178.23(0.28) | 180.76(0.85) | 183.19 | 0.5 | | 9 | 28(0.7) | 50 | [2] | [29] | [18] | 53 | 322 | UT | 0.8 | OpenLong | | (3) | 25 | 13 | 19 | 20 | 1,78 | 61 | | 25 | Jun/17 | 11 | 177.89 | 184.29 | 179.91(0.05) | 177.73(-0.07) | 179.23(0.7) | 182.33 | 0.4 | | 9 | 27(0.4) | 50 | [1] | [20] | [33] | 41 | 264 | UT | 1 | OpenLong | | (1) | 20 | 35 | 37 | 20 | 0.8,71 | 61 | | | | |
| 26 | Jun/17 | 10 | 177.89 | 184.29 | 179.82(0.04) | 177.85(-0.09) | 177.98(0.57) | 180.04 | 0.2 | | 9 | 27(0.1) | 50 | [1] | [16] | [5] | -1 | 115 | UT | 0.7 | OpenLong | | (-0) | 17 | -25 | 27 | 20 | 0.1,47 | 61 | | 27 | Jun/17 | 9 | 177.89 | 184.29 | 179.75(0.09) | 178.01(-0.06) | 176.97(0.62) | 181.7 | 0.3 | | 9 | 27(0) | 50 | [3] | [18] | [44] | -4 | 179 | UT | 1.6 | OpenLong? | | (2) | 18 | 81 | 26 | 20 | 0.7,29 | 61 | | 28 | Jun/16 | 15 | 176.91 | 184.7 | 179.58(-0.05) | 178.11(-0.4) | 175.88(0.1) | 176.55 | -0 | | 10 | 27(1.3) | 50 | [-1] | [-4] | [8] | -69 | -94 | RG | 0.2 | Wait? | | (-1) | 3 | 16 | 8 | 20 | -1,6 | 63 | | 29 | Jun/16 | 14 | 176.91 | 184.7 | 179.67(-0.1) | 178.82(-0.47) | 175.71(-0.31) | 175.56 | -0.1 | | 10 | 26(1.4) | 25 | [-3] | [-18] | [-4] | -83 | -205 | RG | -0.1 | Wait | | (-2) | -9 | -6 | 3 | -20 | -1.4,2 | 63 | | 30 | Jun/16 | 13 | 176.91 | 184.7 | 179.85(-0.08) | 179.66(-0.37) | 176.25(-0.82) | 175.93 | -0.1 | | 10 | 24(1.2) | 15 | [-2] | [-31] | [-4] | -83 | -350 | RG | -0.1 | Wait | | (-3) | -24 | 6 | -4 | -20 | -1.4,2 | 63 | | | | |
| 31 | Jun/16 | 12 | 176.91 | 184.7 | 180(-0.09) | 180.33(-0.42) | 177.7(-0.77) | 175.55 | -0.1 | | 10 | 23(1.7) | -0 | [-3] | [-30] | [-13] | -92 | -358 | RG | -0.8 | SmallLong | | (-3) | -22 | -4 | -23 | -20 | -1.7,1 | 63 | | 32 | Jun/16 | 11 | 176.91 | 184.7 | 180.16(-0.09) | 181.09(-0.2) | 179.07(-0.73) | 175.82 | -0.1 | | 10 | 21(1.8) | -0 | [-3] | [-26] | [-21] | -93 | -338 | RG | -1.3 | SmallLong | | (-2) | -21 | 2 | -53 | -20 | -1.8,2 | 63 | | 33 | Jun/16 | 10 | 176.91 | 184.7 | 180.32(-0.08) | 181.46(-0.24) | 180.38(-0.92) | 175.66 | -0.1 | | 10 | 20(1.9) | 0 | [-2] | [-32] | [-34] | -70 | -419 | RG | -2.1 | SmallLong | | (-3) | -27 | -39 | -43 | -20 | -2.1,33 | 63 | | 34 | Jun/16 | 9 | 176.91 | 184.7 | 180.47(0.03) | 181.9(-0.1) | 182.06(-0.55) | 178.17 | 0.1 | | 10 | 18(-0.5) | 15 | [1] | [-18] | [-40] | -23 | -307 | DR | -1.9 | OpenShort? | | (0) | -16 | -79 | -30 | -20 | -1.2,57 | 63 | | 35 | Jun/15 | 15 | 175.83 | 186.28 | 180.42(0.15) | 182.09(0.2) | 183.06(0.12) | 183.37 | 0.6 | | 15 | 18(2.4) | 50 | [4] | [9] | [6] | 65 | 37 | UT | 0.2 | OpenLong? | | (4) | 4 | 18 | -7 | 14 | 1.4,80 | 70 | | | | |
| 36 | Jun/15 | 14 | 175.83 | 186.28 | 180.15(-0.07) | 181.73(0.14) | 182.84(-0.14) | 182.2 | 0.5 | | 15 | 16(-1.3) | 30 | [-2] | [-1] | [-4] | 60 | 146 | RG | -0.3 | Wait | | (3) | -4 | -1 | -10 | -17 | 1.1,82 | 70 | | 37 | Jun/15 | 13 | 175.83 | 186.28 | 180.27(-0.04) | 181.48(0.23) | 183.09(0.28) | 182.29 | 0.5 | | 15 | 17(-0.8) | 40 | [-1] | [13] | [-8] | 66 | 222 | RG | -0.4 | Wait | | (-2) | 8 | -21 | 3 | -20 | 1,91 | 70 | | 38 | Jun/15 | 12 | 175.83 | 186.28 | 180.35(0.02) | 181.07(0.31) | 182.58(0.46) | 183.66 | 0.6 | | 15 | 18(0.5) | 50 | [1] | [20] | [5] | 87 | 278 | UT | 0.5 | HoldLong | | (0) | 13 | -2 | 17 | 20 | 1.5,99 | 70 | | 39 | Jun/15 | 11 | 175.83 | 186.28 | 180.31(0.03) | 180.51(0.26) | 181.74(0.34) | 183.8 | 0.6 | | 15 | 17(0.6) | 50 | [1] | [16] | [16] | 90 | 244 | UT | 1 | HoldLong | | (1) | 10 | 14 | 35 | 20 | 1.6,100 | 70 | | 40 | Jun/15 | 10 | 175.83 | 186.28 | 180.26(0.02) | 180.05(0.23) | 181.13(0.32) | 182.87 | 0.6 | | 15 | 17(0.3) | 50 | [1] | [14] | [9] | 58 | 201 | UT | 0.8 | OpenLong | | (0) | 9 | -1 | 26 | 20 | 1.3,75 | 70 | | | | |
| 41 | Jun/15 | 9 | 175.83 | 186.28 | 180.23(-0.01) | 179.64(0.23) | 180.55(0.38) | 182.93 | 0.6 | | 15 | 16(-0.2) | 50 | [-0] | [16] | [26] | 35 | 258 | UR | 1.2 | SmallShort? | | (0) | 11 | 53 | 17 | 20 | 1.3,52 | 70 | | 42 | Jun/14 | 15 | 174.87 | 184.97 | 180.24(-0.16) | 179.23(0.02) | 179.87(0.16) | 179.47 | 0.4 | | 13 | 17(-1.8) | 35 | [-5] | [5] | [1] | -15 | 162 | UR | -0.2 | SmallShort? | | (-3) | 5 | -3 | 7 | 6 | -0.4,45 | 71 | | 43 | Jun/14 | 14 | 174.87 | 184.97 | 180.53(-0.25) | 179.19(0.07) | 179.58(0.14) | 179.66 | 0.4 | | 13 | 18(-4.8) | 10 | [-7] | [4] | [-3] | -21 | 242 | RG | 0 | Wait | | (-4) | 4 | -16 | 12 | 1 | -0.4,39 | 71 | | 44 | Jun/14 | 13 | 174.87 | 184.97 | 180.99(-0.25) | 179.06(0.18) | 179.32(0.2) | 180.67 | 0.5 | | 13 | 23(-4.9) | 30 | [-7] | [8] | [7] | -16 | 287 | UR | 0.5 | SmallShort | | (-6) | 6 | 5 | 18 | 20 | -0.1,37 | 71 | | 45 | Jun/14 | 12 | 174.87 | 184.97 | 181.44(-0.27) | 178.74(0.11) | 178.96(0.16) | 180.34 | 0.4 | | 13 | 28(-3.9) | 30 | [-8] | [5] | [11] | -35 | 258 | UR | 0.4 | SmallShort | | (-8) | 5 | 17 | 11 | 20 | -0.3,23 | 71 | | | | |
| 46 | Jun/14 | 11 | 174.87 | 184.97 | 181.94(-0.31) | 178.54(-0.28) | 178.67(0.06) | 179.23 | 0.3 | | 13 | 32(-3) | 35 | [-9] | [-3] | [14] | -56 | 182 | RG | 0.1 | Wait | | (-9) | 2 | 21 | 2 | 20 | -0.7,12 | 71 | | 47 | Jun/14 | 10 | 174.87 | 184.97 | 182.51(-0.34) | 179.05(-0.31) | 178.56(-0.1) | 177.89 | 0.2 | | 13 | 35(-1.7) | 5 | [-10] | [-8] | [-0] | -70 | 75 | RG | -0.2 | Wait | | (-10) | -3 | -6 | -0 | 20 | -1.1,8 | 71 | | 48 | Jun/14 | 9 | 174.87 | 184.97 | 183.14(-0.37) | 179.6(-0.28) | 178.73(-0.04) | 178.28 | 0.3 | | 13 | 37(-1.4) | -15 | [-11] | [-7] | [-8] | -67 | 98 | DT | -0.1 | OpenShort? | | (-10) | -1 | -13 | -22 | 2 | -1.1,11 | 71 | | 49 | Jun/13 | 15 | 174.05 | 184.28 | 183.82(-0.29) | 180.1(-0.2) | 178.81(0.17) | 179.13 | 0.4 | | 12 | 38(0.1) | 10 | [-8] | [1] | [-3] | -63 | 79 | RG | 0.1 | Wait? | | (-10) | 5 | 1 | -21 | 4 | -1,12 | 64 | | 50 | Jun/13 | 14 | 174.05 | 184.28 | 184.36(-0.35) | 180.46(-0.19) | 178.51(0.07) | 179.09 | 0.4 | | 12 | 38(-1) | 5 | [-10] | [-3] | [-2] | -69 | 86 | RG | 0.1 | Wait | | (-9) | 2 | 9 | -23 | -14 | -1.1,9 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|