TLT Trading Signals: Hourly Price Prediction

^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 23, 2022

TLT Trading Signals: Hourly Price Forecast and Prediction

(iShares 20+ Year Treasury Bond ETF)

One month low (close): $108.8700 One month high (close): $119.4550

TLT Daily Change: 0.73% Daily StdDev 1.22% TLT EMA_5_Trend: 0.58% 10Minute StdDev: $1.7371

Latest Price : $114.01(0.73%)

Mon. Jun 27, 2022($0.7) Fri. Jun 24, 2022($0.8) Thu. Jun 23, 2022($1.3) Wed. Jun 22, 2022($1.3) Tue. Jun 21, 2022($1) Fri. Jun 17, 2022($1.3) Thu. Jun 16, 2022($0.6) Wed. Jun 15, 2022($0.5)

TLT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: -0

Sample size 50 Avg positive next hour return: 0.46%(48%) Avg negative next hour return: -0.44%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 23, 2022
1	Jun/23	14	114.08	111.94	112.49(0.11)	113.92(0.15)	114.62(0.06)	114.47	0.1	-13	63(2.1)	-15	[9]	[13]	[-1]	74	90	CR	-0.1	HoldShort	(16)	5	0	-6	1	1.1,96	43
Daily Trend: % Up Forces: Down Forces: 114.08(daily_ema_20 -0.34%) Support Levels: 113.92(hourly_sma_10 -0.48%) 112.49(hourly_sma_20 -1.73%) 111.94(weak_daily_ema_10 -2.21%) Resistance Levels:

2	Jun/23	13	114.08	111.94	112.37(0.11)	113.75(0.14)	114.55(0.23)	114.47	0.1	-13	61(2.5)	-15	[9]	[27]	[-7]	80	140	CR	-0	OpenShort	(10)	19	-22	-7	14	1.3,97	43
3	Jun/23	12	114.08	111.94	112.25(0.11)	113.59(0.18)	114.29(0.32)	114.77	0.2	-13	58(3.9)	15	[9]	[36]	[6]	89	191	UT	0.3	OpenLong	(10)	26	10	-1	20	1.6,99	43
4	Jun/23	11	114.08	111.94	112.13(0.09)	113.39(0.42)	113.92(0.28)	114.63	0.2	-13	54(4.2)	-5	[7]	[42]	[-3]	92	200	CR	0.5	OpenShort	(10)	23	-9	5	-8	1.7,99	43
5	Jun/23	10	114.08	111.94	112.03(0.11)	112.92(0.43)	113.6(0.35)	114.74	0.2	-13	50(5.3)	20	[9]	[48]	[19]	100	219	UT	0.8	HoldLong	(9)	29	47	8	20	2,100	43

6	Jun/23	9	114.08	111.94	111.91(0.11)	112.44(0.32)	113.2(0.21)	114.12	0	-13	45(3.4)	20	[9]	[32]	[28]	93	145	UT	0.7	OpenLong?	(7)	17	73	3	20	1.8,98	43
7	Jun/22	15	114.3	111.91	111.79(0.05)	112.08(0.26)	112.96(0.06)	113.16	-0.4	-14	41(5)	-15	[4]	[15]	[6]	78	86	RG	0.2	Wait?	(6)	5	16	-0	10	1.2,98	40
8	Jun/22	14	114.3	111.91	111.73(0.08)	111.79(0.22)	112.89(0.04)	112.95	-0.4	-14	36(1)	-20	[7]	[12]	[-3]	76	44	CR	0.1	OpenShort	(4)	3	-14	-2	20	1.1,98	40
9	Jun/22	13	114.3	111.91	111.64(0.13)	111.55(0.23)	112.85(0.56)	113.13	-0.4	-14	35(0.5)	40	[11]	[56]	[14]	84	139	UT	0.3	HoldLong	(8)	45	25	10	20	1.4,99	40
10	Jun/22	12	114.3	111.91	111.49(0.13)	111.29(0.2)	112.22(0.47)	112.8	-0.5	-14	35(-0.8)	40	[11]	[47]	[8]	79	108	UT	0.6	HoldLong	(11)	38	3	18	20	1.2,99	40

11	Jun/22	11	114.3	111.91	111.34(0.13)	111.07(0.08)	111.7(0.46)	112.76	-0.5	-14	36(0.3)	40	[11]	[42]	[14]	82	116	UT	1	HoldLong	(12)	37	-4	49	20	1.3,99	40
12	Jun/22	10	114.3	111.91	111.19(0.13)	110.98(0.06)	111.19(0.44)	112.82	-0.5	-14	35(1.2)	25	[11]	[39]	[15]	55	131	UT	1.5	OpenLong	(12)	36	4	36	20	1.5,67	40
13	Jun/22	9	114.3	111.91	111.05(0.17)	110.91(0.04)	110.7(0.41)	112.76	-0.5	-14	34(-0.3)	25	[14]	[37]	[84]	26	87	UT	2	OpenLong?	(12)	33	215	23	20	1.7,33	40
14	Jun/21	15	114.47	112.05	110.86(0.06)	110.87(-0.25)	110.25(-0.11)	110.02	-1.4	-19	34(-2.2)	-35	[5]	[-21]	[-4]	-64	-161	DR	-0.2	OpenShort?	(4)	-9	-4	-11	-5	-0.8,6	29
15	Jun/21	14	114.47	112.05	110.79(0.01)	111.15(-0.21)	110.37(-0.06)	110.07	-1.4	-19	37(-0.1)	-50	[1]	[-17]	[-11]	-52	-84	DR	-0.3	OpenShort	(7)	-5	-20	-13	-20	-0.6,13	29

16	Jun/21	13	114.47	112.05	110.78(0.04)	111.38(-0.12)	110.44(-0.29)	110.32	-1.3	-19	37(-1)	-50	[3]	[-32]	[-6]	-42	-150	DR	-0.1	OpenShort	(2)	-24	0	-14	-20	-0.4,18	29
17	Jun/21	12	114.47	112.05	110.74(0.05)	111.51(-0.14)	110.76(-0.33)	110.32	-1.3	-19	38(-1.1)	-50	[4]	[-36]	[-13]	-31	-169	DR	-0.4	OpenShort	(3)	-28	-19	-16	-20	-0.4,29	29
18	Jun/21	11	114.47	112.05	110.69(0.04)	111.67(-0.04)	111.13(-0.33)	110.56	-1.2	-19	39(-0.6)	-50	[3]	[-32]	[-10]	-14	-129	DR	-0.5	OpenShort	(4)	-28	-2	-27	-20	-0.1,39	29
19	Jun/21	10	114.47	112.05	110.65(0.05)	111.72(0.04)	111.5(-0.36)	110.58	-1.2	-19	39(-0.7)	-50	[4]	[-31]	[-6]	1	-147	DR	-0.7	OpenShort	(4)	-30	13	-25	-20	-0.1,53	29
20	Jun/21	9	114.47	112.05	110.59(0.03)	111.67(0.05)	111.9(-0.37)	110.41	-1.3	-19	40(-0.5)	-50	[3]	[-32]	[-50]	17	-139	DR	-1.2	OpenShort?	(3)	-31	-116	-25	-20	-0.1,69	29

21	Jun/17	15	114.89	112.43	110.56(0.09)	111.61(0.18)	112.32(0.04)	111.92	-1	-17	41(-0.4)	-30	[8]	[10]	[-9]	66	41	CR	-0.3	HoldShort?	(10)	3	-16	-12	-20	1.1,88	28
22	Jun/17	14	114.89	112.43	110.46(0.15)	111.41(0.19)	112.27(0.05)	112.12	-0.9	-17	41(0.4)	-25	[12]	[13]	[-10]	77	18	CR	-0.1	OpenShort	(10)	4	-26	-10	4	1.3,94	28
23	Jun/17	13	114.89	112.43	110.29(0.15)	111.2(0.31)	112.21(0.24)	112.46	-0.8	-17	41(2.6)	0	[12]	[33]	[-5]	91	113	CR	0.2	OpenShort	(15)	20	-16	-4	16	1.7,98	28
24	Jun/17	12	114.89	112.43	110.12(0.17)	110.86(0.39)	111.94(0.45)	112.66	-0.7	-17	38(4.4)	25	[14]	[54]	[8]	103	176	UT	0.6	HoldLong	(15)	37	19	-7	20	2.2,98	28
25	Jun/17	11	114.89	112.43	109.93(0.15)	110.43(0.23)	111.44(0.49)	112.41	-0.8	-17	34(5.5)	25	[12]	[51]	[26]	108	203	UT	0.9	HoldLong	(15)	41	59	-2	20	2.4,98	28

26	Jun/17	10	114.89	112.43	109.77(0.09)	110.18(0.19)	110.9(0.31)	111.64	-1.1	-17	28(3.2)	-10	[7]	[33]	[0]	103	158	TP	0.9	OpenShort	(10)	26	-16	11	20	2.2,98	28
27	Jun/17	9	114.89	112.43	109.67(0.08)	109.97(0.24)	110.56(0.36)	111.85	-1	-17	25(6.3)	10	[7]	[39]	[28]	123	210	RG	1.7	SmallShort?	(10)	30	56	22	20	2.9,100	28
28	Jun/16	15	115.14	112.76	109.58(0.01)	109.71(0.13)	110.16(0.36)	111.13	-1.3	-17	19(0.8)	-10	[1]	[32]	[34]	114	218	RG	1.7	SmallShort?	(4)	30	77	25	20	2.7,96	26
29	Jun/16	14	115.14	112.76	109.57(0.02)	109.57(0.05)	109.77(0.33)	110.15	-1.7	-17	18(0.4)	-5	[2]	[27]	[15]	71	109	RG	0.7	Wait	(-3)	27	28	19	20	1.1,93	26
30	Jun/16	13	115.14	112.76	109.55(-0.03)	109.51(0.01)	109.41(-0.04)	109.79	-1.8	-17	17(-0.9)	-50	[-3]	[-7]	[5]	56	40	DP	0.7	OpenShort	(0)	-3	-4	32	16	0.5,93	26

31	Jun/16	12	115.14	112.76	109.58(-0.03)	109.5(-0.01)	109.45(0.06)	109.84	-1.8	-17	18(-0.9)	-50	[-3]	[1]	[4]	39	64	UR	0.7	SmallShort	(-3)	5	-12	38	20	0.5,76	26
32	Jun/16	11	115.14	112.76	109.61(-0.02)	109.51(0.12)	109.38(0.14)	109.99	-1.7	-17	19(-1.2)	-10	[-2]	[13]	[25]	14	83	UR	1.1	SmallShort	(-2)	12	72	6	5	0.7,46	26
33	Jun/16	10	115.14	112.76	109.63(-0.07)	109.38(-0.02)	109.23(-0.16)	109.08	-2	-17	20(0.5)	-50	[-6]	[-19]	[16]	-39	-21	DP	-0.2	OpenShort	(-6)	-13	54	-3	-20	-0.9,34	26
34	Jun/16	9	115.14	112.76	109.71(-0.1)	109.4(-0.02)	109.41(-0.16)	108.4	-2.2	-17	20(-0.1)	-50	[-8]	[-19]	[-47]	-75	-62	DT	-1.7	HoldShort?	(-8)	-13	-122	-15	-20	-2.2,30	26
35	Jun/15	15	115.41	113.19	109.82(-0.08)	109.42(0.05)	109.58(0.01)	109.96	-1.9	-16	20(-4.3)	-50	[-7]	[-2]	[16]	-5	89	DP	0.6	OpenShort?	(-4)	1	40	5	20	0.2,40	21

36	Jun/15	14	115.41	113.19	109.91(-0.19)	109.37(0.01)	109.57(-0.05)	109.46	-2	-16	24(-13.3)	-50	[-16]	[-11]	[3]	-29	131	DP	-0.2	OpenShort	(-9)	-4	8	0	5	-0.6,36	21
37	Jun/15	13	115.41	113.19	110.12(-0.21)	109.36(-0.09)	109.62(0.08)	109.36	-2.1	-16	38(-8.4)	-50	[-17]	[-5]	[-9]	-30	152	DT	-0.2	OpenShort	(-19)	7	-30	2	12	-0.7,38	21
38	Jun/15	12	115.41	113.19	110.35(-0.17)	109.46(-0.08)	109.53(0.14)	109.74	-1.9	-16	46(-6)	-50	[-14]	[1]	[9]	-21	136	UR	0.2	SmallShort	(-16)	12	15	9	20	-0.5,42	21
39	Jun/15	11	115.41	113.19	110.54(-0.16)	109.55(-0.04)	109.38(0.1)	109.55	-2	-16	52(-2.7)	-50	[-13]	[-0]	[0]	-29	87	DT	0.1	OpenShort	(-17)	8	-11	18	7	-0.7,39	21
40	Jun/15	10	115.41	113.19	110.72(-0.16)	109.59(-0.05)	109.27(0.08)	109.69	-2	-16	55(-2.6)	-50	[-13]	[-2]	[0]	-37	83	DT	0.3	OpenShort	(-14)	7	-12	15	19	-0.6,28	21

41	Jun/15	9	115.41	113.19	110.9(-0.18)	109.65(-0.05)	109.18(0.07)	109.84	-1.9	-16	57(-3.5)	-50	[-15]	[-4]	[31]	-49	90	DP	0.4	OpenShort?	(-14)	6	82	13	20	-0.6,16	21
42	Jun/14	15	115.63	113.74	111.1(-0.24)	109.71(-0.16)	109.1(-0.27)	108.81	-2.5	-18	61(-5.8)	-50	[-20]	[-39]	[-8]	-82	-45	DT	-0.2	HoldShort?	(-21)	-22	-18	1	-20	-1.3,1	17
43	Jun/14	14	115.63	113.74	111.37(-0.24)	109.89(-0.11)	109.39(-0.31)	109.04	-2.4	-18	67(-1.2)	-50	[-20]	[-42]	[-1]	-82	-51	DT	-0.2	HoldShort	(-20)	-26	6	-2	-20	-1.3,1	17
44	Jun/14	13	115.63	113.74	111.64(-0.24)	110.01(-0.19)	109.73(-0.16)	108.96	-2.5	-18	68(0.4)	-50	[-20]	[-32]	[-11]	-88	-44	DT	-0.4	HoldShort	(-22)	-14	-22	-5	-20	-1.5,0	17
45	Jun/14	12	115.63	113.74	111.91(-0.23)	110.22(-0.21)	109.91(-0.2)	109.24	-2.4	-18	67(1)	-50	[-20]	[-36]	[-8]	-85	-63	DT	-0.4	HoldShort	(-21)	-17	-17	-5	-16	-1.5,3	17

46	Jun/14	11	115.63	113.74	112.17(-0.2)	110.45(-0.39)	110.13(-0.17)	109.46	-2.3	-18	66(2.6)	-50	[-17]	[-41]	[-17]	-77	-86	DT	-0.4	OpenShort	(-20)	-14	-59	6	16	-1.5,11	17
47	Jun/14	10	115.63	113.74	112.4(-0.17)	110.88(-0.32)	110.32(-0.06)	110.22	-2	-18	64(1.4)	-50	[-14]	[-28]	[-11]	-72	-38	DT	-0.1	OpenShort	(-16)	-5	-43	6	20	-1.3,11	17
48	Jun/14	9	115.63	113.74	112.59(-0.15)	111.24(-0.26)	110.39(0.08)	110.77	-1.8	-18	62(0.8)	-50	[-13]	[-13]	[23]	-70	7	DP	0.2	OpenShort?	(-13)	7	74	-23	20	-1.1,8	17
49	Jun/13	15	116.02	114.56	112.76(-0.21)	111.53(-0.3)	110.3(-0.23)	109.83	-2.8	-14	62(-9.4)	-50	[-18]	[-42]	[-23]	-94	-110	DT	-0.3	HoldShort?	(-17)	-20	-41	-31	-20	-1.8,1	32
50	Jun/13	14	116.02	114.56	113(-0.17)	111.86(-0.26)	110.55(-0.2)	110.36	-2.6	-14	71(4.4)	-50	[-14]	[-37]	[-9]	-90	-114	DT	-0.1	OpenShort	(-16)	-17	-3	-30	-20	-1.7,3	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI