|
|
| ^ ROBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 23, 2022 |
|
ROBT Trading Signals: Hourly Price Forecast and Prediction(First Trust Nasdaq Artificial Intelligence and Robotics ETF)
One month low (close): $36.3700 One month high (close): $42.7100
ROBT Daily Change: 1.65% Daily StdDev 2.81% ROBT EMA_5_Trend: 0.54% 10Minute StdDev: $0
Latest Price : $38.19(1.65%) | Mon. Jun 27, 2022($0) Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0) Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0) Thu. Jun 16, 2022($0) Wed. Jun 15, 2022($0)
| ROBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: -0.7
| | Thu. Jun. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 14 | 39.71 | 38.48 | 37.28(0.03) | 37.61(0.35) | 37.69(0.03) | 37.86 | -0.8 | | -11 | 26(0.6) | -50 | [1] | [8] | [-1] | 75 | 0 | CR | 0.3 | HoldShort | | (0) | 1 | 0 | 4 | -20 | 1,100 | 37 | Sample size 31 Avg positive next hour return: 0.72%(48%) Avg negative next hour return: -0.56%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 37.61(weak_hourly_sma_10 -0.66%) 37.28(weak_hourly_sma_20 -1.53%)
Resistance Levels: 38.48(daily_ema_10 1.64%) 39.71(daily_ema_20 4.89%)
|
| | | 2 | Jun/23 | 12 | 39.71 | 38.48 | 37.27(-0.03) | 37.48(0.27) | 37.68(-0.08) | 37.69 | -0.9 | | -11 | 25(-0.5) | -50 | [-1] | [2] | [1] | 69 | 0 | UR | 0 | SmallShort | | (0) | -3 | 0 | 6 | -3 | 0.8,99 | 37 | | 3 | Jun/23 | 10 | 39.71 | 38.48 | 37.27(0) | 37.38(0.35) | 37.68(0) | 37.73 | -0.9 | | -11 | 26(0) | -50 | [0] | [6] | [0] | 69 | 0 | RG | 0 | Wait | | (0) | 0 | 0 | 5 | -11 | 0.8,99 | 37 | | 4 | Jun/23 | 9 | 39.71 | 38.48 | 37.28(-0.08) | 37.25(0.32) | 37.71(0.27) | 37.58 | -1 | | -11 | 26(-1.2) | -50 | [-3] | [15] | [-1] | 62 | 0 | RG | -0.2 | Wait? | | (0) | 10 | 0 | 1 | -10 | 0.5,99 | 37 | | 5 | Jun/21 | 15 | 39.81 | 38.85 | 37.31(-0.29) | 37.13(0.27) | 37.61(0.24) | 37.58 | -1.1 | | -9 | 27(-11.1) | -50 | [-10] | [11] | [2] | 50 | 0 | UR | -0.1 | SmallShort? | | (0) | 9 | 0 | -0 | 20 | 0.5,87 | 35 | | | | |
| 6 | Jun/21 | 12 | 39.81 | 38.85 | 37.42(-0.24) | 37.03(0.33) | 37.52(0.62) | 37.79 | -1 | | -9 | 38(-6.8) | -50 | [-9] | [26] | [10] | 54 | 0 | UR | 0.3 | SmallShort | | (0) | 22 | 0 | 20 | 20 | 0.5,91 | 35 | | 7 | Jun/21 | 10 | 39.81 | 38.85 | 37.51(-0.24) | 36.91(0.24) | 37.29(0.65) | 37.89 | -0.9 | | -9 | 45(-5.7) | -50 | [-9] | [25] | [13] | 58 | 0 | UR | 0.6 | SmallShort | | (0) | 23 | 0 | 15 | 20 | 0.4,98 | 35 | | 8 | Jun/21 | 9 | 39.81 | 38.85 | 37.6(-0.29) | 36.82(-0.19) | 37.05(0.68) | 37.7 | -1 | | -9 | 50(-4.6) | -50 | [-10] | [18] | [20] | 51 | 0 | UR | 0.6 | SmallShort? | | (0) | 24 | 0 | 19 | 20 | 0.1,98 | 35 | | 9 | Jun/17 | 15 | 39.89 | 39.26 | 37.71(-0.58) | 36.89(-0.19) | 36.8(0.41) | 37.1 | -1.4 | | -9 | 55(-16.3) | -50 | [-21] | [6] | [4] | -5 | 0 | UR | 0.3 | SmallShort? | | (0) | 15 | 0 | -9 | 20 | -0.5,58 | 42 | | 10 | Jun/17 | 13 | 39.89 | 39.26 | 37.93(-0.6) | 36.89(0) | 36.65(0.3) | 37.14 | -1.4 | | -9 | 71(-11.3) | -50 | [-21] | [5] | [7] | 12 | 0 | UR | 0.3 | SmallShort | | (0) | 11 | 0 | 20 | 20 | -0.6,77 | 42 | | | | |
| 11 | Jun/17 | 10 | 39.89 | 39.26 | 38.16(-0.75) | 36.96(-0.24) | 36.65(0) | 36.6 | -1.7 | | -9 | 83(-9.7) | -50 | [-26] | [-11] | [-1] | -7 | 0 | DT | 0 | OpenShort | | (0) | 0 | 0 | 5 | -20 | -1,68 | 42 | | 12 | Jun/17 | 9 | 39.89 | 39.26 | 38.45(-0.7) | 37.05(-0.32) | 36.54(-0.16) | 36.73 | -1.6 | | -9 | 92(-6.4) | -50 | [-25] | [-17] | [4] | 23 | 0 | DP | 0.1 | OpenShort? | | (0) | -6 | 0 | 15 | 14 | -0.9,95 | 42 | | 13 | Jun/16 | 15 | 40.07 | 39.83 | 38.72(-0.77) | 37.17(-0.38) | 36.6(-1) | 36.4 | -2 | | -7 | 99(-11.9) | -50 | [-27] | [-49] | [-9] | -49 | 0 | DT | -0.1 | OpenShort? | | (0) | -35 | 0 | -19 | -20 | -1.2,31 | 42 | | 14 | Jun/16 | 14 | 40.07 | 39.83 | 39.02(-0.69) | 37.31(-0.45) | 36.97(-0.78) | 36.38 | -2 | | -7 | 111(0.5) | -50 | [-24] | [-41] | [-8] | -22 | 0 | DT | -0.3 | OpenShort | | (0) | -28 | 0 | -10 | -20 | -1.3,61 | 42 | | 15 | Jun/16 | 13 | 40.07 | 39.83 | 39.29(-0.68) | 37.48(-0.85) | 37.26(-0.35) | 36.57 | -1.9 | | -7 | 110(1.7) | -50 | [-24] | [-33] | [-1] | -21 | 0 | DT | -0.3 | OpenShort | | (0) | -12 | 0 | -12 | 16 | -1.3,62 | 42 | | | | |
| 16 | Jun/16 | 11 | 40.07 | 39.83 | 39.56(-0.65) | 37.8(-0.81) | 37.39(-0.45) | 36.64 | -1.9 | | -7 | 108(3.2) | -50 | [-23] | [-36] | [-4] | 7 | 0 | DT | -0.4 | OpenShort | | (0) | -16 | 0 | -0 | -20 | -1.5,94 | 42 | | 17 | Jun/16 | 9 | 40.07 | 39.83 | 39.82(-0.7) | 38.11(-0.73) | 37.56(-0.48) | 37.01 | -1.7 | | -7 | 105(0.9) | -50 | [-25] | [-36] | [-3] | 8 | 0 | DT | -0.3 | OpenShort? | | (0) | -17 | 0 | 5 | -20 | -1.5,95 | 42 | | 18 | Jun/15 | 15 | 40.26 | 40.35 | 40.1(-0.52) | 38.39(-0.36) | 37.74(0.27) | 38.27 | -1.2 | | -1 | 104(-14.4) | -25 | [-18] | [-1] | [7] | 15 | 0 | DP | 0.3 | OpenShort? | | (0) | 10 | 0 | 8 | 20 | -1,90 | 44 | | 19 | Jun/15 | 13 | 40.26 | 40.35 | 40.31(-0.47) | 38.53(-0.95) | 37.64(-0.16) | 37.83 | -1.5 | | -1 | 119(4.2) | -50 | [-16] | [-26] | [6] | 8 | 0 | DP | 0.1 | OpenShort | | (0) | -6 | 0 | 5 | 20 | -1.3,90 | 44 | | 20 | Jun/14 | 15 | 40.25 | 40.7 | 40.5(-0.49) | 38.9(-1.17) | 37.7(-1.33) | 37.19 | -2 | | 0 | 114(4.1) | -50 | [-17] | [-71] | [-4] | -6 | 0 | DT | -0.3 | OpenShort? | | (0) | -46 | 0 | 4 | -20 | -1.8,89 | 45 | | | | |
| 21 | Jun/13 | 15 | 40.28 | 41.17 | 40.7(-0.54) | 39.36(-1.23) | 38.21(-1.16) | 37.51 | -2 | | 3 | 110(-2.7) | -50 | [-19] | [-66] | [-5] | -9 | 0 | DT | -0.4 | OpenShort? | | (0) | -40 | 0 | 5 | -20 | -1.9,89 | 44 | | 22 | Jun/13 | 12 | 40.28 | 41.17 | 40.92(-0.44) | 39.85(-1.04) | 38.66(-0.95) | 37.91 | -1.7 | | 3 | 113(11.4) | -50 | [-15] | [-55] | [-11] | -8 | 0 | DT | -0.5 | OpenShort | | (0) | -33 | 0 | -1 | -20 | -1.9,90 | 44 | | 23 | Jun/13 | 11 | 40.28 | 41.17 | 41.1(-0.48) | 40.27(-1.15) | 39.03(-1.01) | 37.76 | -1.8 | | 3 | 102(16.1) | -50 | [-17] | [-59] | [-17] | -19 | 0 | DT | -0.9 | OpenShort | | (0) | -35 | 0 | -3 | -20 | -2.4,91 | 44 | | 24 | Jun/13 | 9 | 40.28 | 41.17 | 41.3(-0.46) | 40.74(-0.9) | 39.43(-1.67) | 38.12 | -1.6 | | 3 | 86(18.2) | -50 | [-16] | [-78] | [-21] | -25 | 0 | DT | -1.1 | OpenShort? | | (0) | -58 | 0 | -2 | -20 | -2.7,93 | 44 | | 25 | Jun/10 | 14 | 40.34 | 41.47 | 41.49(-0.24) | 41.11(-0.48) | 40.1(-1.01) | 39.77 | -0.5 | | 8 | 67(-4.8) | -30 | [-8] | [-46] | [-8] | -4 | 0 | DT | -0.4 | OpenShort | | (0) | -35 | 0 | 12 | -20 | -1.9,94 | 57 | | | | |
| 26 | Jun/10 | 13 | 40.34 | 41.47 | 41.59(-0.22) | 41.31(-0.51) | 40.51(-1.27) | 39.72 | -0.5 | | 8 | 72(10) | -25 | [-8] | [-57] | [-15] | -11 | 0 | DT | -0.9 | OpenShort | | (0) | -46 | 0 | -11 | -20 | -2.2,94 | 57 | | 27 | Jun/10 | 12 | 40.34 | 41.47 | 41.68(-0.22) | 41.52(-0.69) | 41.03(-1.18) | 39.78 | -0.5 | | 8 | 62(12.4) | -25 | [-8] | [-57] | [-16] | -20 | 0 | DT | -1.7 | OpenShort | | (0) | -42 | 0 | -24 | -20 | -2.6,95 | 57 | | 28 | Jun/10 | 10 | 40.34 | 41.47 | 41.77(-0.22) | 41.81(-0.64) | 41.52(-1.26) | 39.74 | -0.5 | | 8 | 50(19.3) | -25 | [-8] | [-59] | [-24] | -41 | 0 | DT | -3.1 | OpenShort | | (0) | -45 | 0 | -38 | -20 | -3.5,97 | 57 | | 29 | Jun/9 | 14 | 40.27 | 41.46 | 41.86(0.19) | 42.08(-0.02) | 42.05(-0.17) | 41.47 | 0.9 | | 9 | 30(-10.8) | 50 | [7] | [-5] | [-9] | 22 | 0 | DR | -1.6 | OpenShort | | (0) | -6 | 0 | -12 | -20 | -1.1,99 | 56 | | 30 | Jun/9 | 9 | 40.27 | 41.46 | 41.78(0.26) | 42.09(0.12) | 42.12(0.02) | 41.85 | 1.2 | | 9 | 41(-12.3) | 50 | [10] | [5] | [-7] | 52 | 0 | CR | -0.5 | HoldShort? | | (0) | 1 | 0 | -6 | -20 | 0.1,99 | 56 | | | | |
| 31 | Jun/8 | 9 | 40.19 | 41.36 | 41.67(0.36) | 42.04(0.12) | 42.11(0.24) | 42.33 | 1.4 | | 10 | 54(-2.3) | 50 | [13] | [14] | [3] | 72 | 0 | UT | 0.3 | OpenLong? | | (0) | 9 | 0 | 4 | 20 | 0.9,99 | 63 | | 32 | Jun/6 | 11 | 40.08 | 41.07 | 41.52(0.34) | 41.99(0.14) | 42.01(-0.24) | 42.19 | 1.3 | | 7 | 56(-5) | 50 | [12] | [-3] | [-1] | 57 | 0 | DR | 0.2 | OpenShort | | (0) | -9 | 0 | -2 | -9 | 0.8,87 | | | 33 | Jun/6 | 10 | 40.08 | 41.07 | 41.38(0.24) | 41.93(0.14) | 42.01(0) | 42.42 | 1.5 | | 7 | 61(0.3) | 50 | [9] | [5] | [5] | 70 | 0 | UT | 0.3 | OpenLong | | (0) | 0 | 0 | 1 | 20 | 1.1,92 | | | 34 | Jun/3 | 15 | 40.09 | 40.84 | 41.28(0.17) | 41.93(0) | 42.11(0.1) | 41.8 | 1.1 | | 7 | 61(-4.3) | 50 | [6] | [5] | [-3] | 61 | 0 | CR | -0.3 | HoldShort? | | (0) | 4 | 0 | -10 | -12 | 0.5,98 | | | 35 | Jun/3 | 14 | 40.09 | 40.84 | 41.21(0.29) | 41.93(0) | 42.07(0.21) | 41.8 | 1.1 | | 7 | 65(-4.4) | 50 | [10] | [10] | [-2] | 64 | 0 | CR | -0.3 | HoldShort | | (0) | 8 | 0 | -8 | -2 | 0.6,99 | | | | | |
| 36 | Jun/3 | 12 | 40.09 | 40.84 | 41.09(0.32) | 41.87(0.07) | 41.98(0.02) | 41.83 | 1.2 | | 7 | 69(-3.9) | 50 | [12] | [5] | [-2] | 67 | 0 | CR | -0.1 | HoldShort | | (0) | 1 | 0 | -2 | -19 | 0.7,99 | | | 37 | Jun/2 | 15 | 40.04 | 40.56 | 40.96(0.37) | 41.84(0.24) | 41.97(0.53) | 42.68 | 1.8 | | 5 | 73(-0.5) | 50 | [13] | [27] | [8] | 90 | 0 | UT | 0.6 | HoldLong? | | (0) | 19 | 0 | 7 | 20 | 1.6,100 | | | 38 | Jun/2 | 12 | 40.04 | 40.56 | 40.81(0.32) | 41.74(0.22) | 41.75(0.29) | 42.45 | 1.7 | | 5 | 74(3.6) | 50 | [11] | [17] | [6] | 87 | 0 | UT | 0.7 | OpenLong | | (0) | 10 | 0 | 1 | 20 | 1.5,99 | | | 39 | Jun/2 | 10 | 40.04 | 40.56 | 40.68(0.27) | 41.65(0.43) | 41.63(-0.07) | 41.59 | 1.1 | | 5 | 70(-0.8) | 45 | [10] | [8] | [-9] | 72 | 0 | CR | -0 | HoldShort | | (0) | -3 | 0 | -3 | -20 | 0.9,99 | | | 40 | Jun/1 | 15 | 39.99 | 40.28 | 40.57(0.27) | 41.47(0.41) | 41.66(-0.24) | 41.35 | 0.9 | | 3 | 71(-1.9) | 30 | [10] | [1] | [-10] | 69 | 0 | CR | -0.3 | HoldShort? | | (0) | -9 | 0 | -7 | -20 | 0.8,99 | | | | | |
| 41 | Jun/1 | 10 | 39.99 | 40.28 | 40.46(0.37) | 41.3(0.61) | 41.76(0.12) | 41.82 | 1.3 | | 3 | 73(0.1) | 50 | [14] | [19] | [-3] | 83 | 0 | CR | 0.1 | OpenShort | | (0) | 4 | 0 | -3 | -20 | 1.3,100 | | | 42 | May/31 | 15 | 39.95 | 40.11 | 40.31(0.3) | 41.05(0.51) | 41.71(-0.02) | 41.55 | 1.1 | | 3 | 73(0.2) | 50 | [11] | [11] | [-3] | 80 | 0 | CR | -0.2 | OpenShort? | | (0) | -1 | 0 | -7 | -16 | 1.2,100 | | | 43 | May/31 | 14 | 39.95 | 40.11 | 40.19(0.2) | 40.84(0.37) | 41.72(0.14) | 41.84 | 1.3 | | 3 | 72(5) | 50 | [7] | [13] | [7] | 90 | 0 | UT | 0.1 | OpenLong | | (0) | 5 | 0 | -3 | 20 | 1.6,100 | | | 44 | May/31 | 13 | 39.95 | 40.11 | 40.11(0.2) | 40.69(0.32) | 41.66(0.92) | 41.75 | 1.2 | | 3 | 67(5.2) | 50 | [7] | [40] | [7] | 93 | 0 | UT | 0.1 | OpenLong | | (0) | 33 | 0 | -7 | 20 | 1.7,100 | | | 45 | May/31 | 12 | 39.95 | 40.11 | 40.03(0.25) | 40.56(0.62) | 41.28(1.1) | 41.86 | 1.3 | | 3 | 62(7.1) | 50 | [9] | [52] | [7] | 100 | 0 | UT | 0.6 | HoldLong | | (0) | 39 | 0 | -9 | 20 | 2,100 | | | | | |
| 46 | May/31 | 9 | 39.95 | 40.11 | 39.93(0.23) | 40.31(0.57) | 40.83(1.09) | 41.55 | 1.1 | | 3 | 55(6.2) | 50 | [8] | [51] | [9] | 100 | 0 | UT | 0.9 | HoldLong? | | (0) | 39 | 0 | 13 | 20 | 2,100 | | | 47 | May/27 | 11 | 39.92 | 39.71 | 39.84(0.28) | 40.08(0.5) | 40.39(1.08) | 41.6 | 1.1 | | -1 | 49(9.5) | 50 | [10] | [50] | [17] | 113 | 0 | UT | 1.7 | HoldLong | | (0) | 38 | 0 | 22 | 20 | 2.5,100 | | | 48 | May/27 | 10 | 39.92 | 39.71 | 39.73(0.23) | 39.88(0.4) | 39.96(0.6) | 41.55 | 1.1 | | -1 | 39(11.6) | 50 | [8] | [30] | [23] | 127 | 0 | UT | 2.7 | HoldLong | | (0) | 21 | 0 | 42 | 20 | 3.1,99 | | | 49 | May/25 | 15 | 40.02 | 39.27 | 39.64(0.03) | 39.72(0.1) | 39.72(-0.3) | 39.83 | -0.1 | | -7 | 28(-0.4) | -25 | [1] | [-9] | [3] | 61 | 0 | RG | 0.3 | Wait? | | (0) | -11 | 0 | 20 | -5 | 0.5,98 | | | 50 | May/25 | 10 | 40.02 | 39.27 | 39.63(0.03) | 39.68(0.18) | 39.84(0.13) | 39.63 | -0.3 | | -7 | 28(-0.1) | -20 | [1] | [8] | [-1] | 48 | 0 | CR | -0.5 | HoldShort | | (0) | 5 | 0 | 16 | -20 | 0,98 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|