|
^ PPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Jun. 23, 2022 |
| PPG Trading Signals: Hourly Price Forecast and Prediction(PPG Industries Inc.)
One month low (close): $108.5000 One month high (close): $130.0300
PPG Daily Change: 1.44% Daily StdDev 2.24% PPG EMA_5_Trend: 0.13% 10Minute StdDev: $1.2935
Latest Price : $114.36(1.44%) | Mon. Jun 27, 2022($1.8) Fri. Jun 24, 2022($3.2) Thu. Jun 23, 2022($0.9) Wed. Jun 22, 2022($1.3) Tue. Jun 21, 2022($1) Fri. Jun 17, 2022($1.6) Thu. Jun 16, 2022($2.3) Wed. Jun 15, 2022($1.4)
| PPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: -0.7
| Thu. Jun. 23, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/23 | 14 | 119.77 | 113.31 | 111.95(0.14) | 112.97(0.11) | 112.74(0.12) | 113.49 | -0.8 | | -22 | 16(0) | -5 | [6] | [6] | [11] | 57 | 26 | RG | 0.6 | Wait | | (6) | 5 | 28 | 7 | 5 | 1.3,74 | 30 | Sample size 50 Avg positive next hour return: 0.32%(54%) Avg negative next hour return: -0.59%(46%)
Daily Trend: % Up Forces: Down Forces: 113.31(daily_ema_10 -0.16%) Support Levels: 112.97(weak_hourly_sma_10 -0.46%) 111.95(weak_hourly_sma_20 -1.36%) Resistance Levels: 119.77(daily_ema_20 5.53%)
|
| 2 | Jun/23 | 13 | 119.77 | 113.31 | 111.79(0.11) | 112.85(0.03) | 112.6(-0.1) | 112.78 | -0.9 | | -22 | 16(-0.3) | -25 | [5] | [-6] | [2] | 36 | -47 | RG | 0.1 | Wait | | (5) | -5 | 10 | -2 | -6 | 0.8,66 | 30 | 3 | Jun/23 | 12 | 119.77 | 113.31 | 111.67(0.13) | 112.82(0.12) | 112.71(-0.24) | 112.53 | -1 | | -22 | 16(-0.7) | -35 | [6] | [-10] | [-6] | 30 | -114 | DR | -0.1 | OpenShort | | (5) | -11 | 0 | -11 | -20 | 0.7,62 | 30 | 4 | Jun/23 | 11 | 119.77 | 113.31 | 111.53(0.18) | 112.68(0.17) | 112.98(-0.14) | 112.52 | -1 | | -22 | 17(-1.6) | -20 | [8] | [-4] | [-5] | 35 | -129 | DR | -0.4 | OpenShort | | (6) | -6 | 4 | -16 | -20 | 0.8,65 | 30 | 5 | Jun/23 | 10 | 119.77 | 113.31 | 111.33(0.16) | 112.49(0.18) | 113.14(-0.04) | 112.43 | -1 | | -22 | 18(-1.1) | -30 | [7] | [0] | [-10] | 42 | -73 | DR | -0.5 | OpenShort | | (8) | -2 | -12 | -19 | -20 | 0.8,72 | 30 | | | |
6 | Jun/23 | 9 | 119.77 | 113.31 | 111.15(0.23) | 112.29(0.19) | 113.19(0.08) | 112.74 | -0.9 | | -22 | 20(-1.7) | -25 | [10] | [7] | [-11] | 63 | -74 | CR | -0.3 | HoldShort? | | (8) | 4 | -23 | -13 | -10 | 1.1,85 | 30 | 7 | Jun/22 | 15 | 120.15 | 114.43 | 110.9(0.18) | 112.08(0.28) | 113.1(0.15) | 113.33 | -0.9 | | -21 | 21(0.5) | -25 | [8] | [10] | [-6] | 83 | 76 | CR | 0.1 | OpenShort? | | (12) | 7 | -20 | -3 | 18 | 1.5,95 | 34 | 8 | Jun/22 | 14 | 120.15 | 114.43 | 110.7(0.25) | 111.77(0.32) | 112.93(0.49) | 113.84 | -0.8 | | -21 | 21(1.4) | 35 | [11] | [27] | [10] | 100 | 150 | UT | 0.6 | HoldLong | | (10) | 22 | 14 | 2 | 20 | 2,100 | 34 | 9 | Jun/22 | 13 | 120.15 | 114.43 | 110.42(0.25) | 111.41(0.25) | 112.38(0.52) | 113.48 | -0.9 | | -21 | 19(1.4) | 40 | [11] | [27] | [17] | 101 | 157 | UT | 0.8 | HoldLong | | (11) | 23 | 34 | -2 | 20 | 2.1,98 | 34 | 10 | Jun/22 | 12 | 120.15 | 114.43 | 110.14(0.15) | 111.13(0.17) | 111.8(0.35) | 112.6 | -1 | | -21 | 18(1) | 0 | [7] | [16] | [9] | 93 | 156 | RG | 0.6 | Wait | | (10) | 16 | 13 | 4 | 20 | 1.8,98 | 34 | | | |
11 | Jun/22 | 11 | 120.15 | 114.43 | 109.97(0.15) | 110.94(0.18) | 111.41(0.31) | 112.27 | -1.1 | | -21 | 17(1.5) | -10 | [7] | [15] | [2] | 93 | 135 | RG | 0.7 | Wait | | (7) | 14 | -7 | 6 | 20 | 1.8,98 | 34 | 12 | Jun/22 | 10 | 120.15 | 114.43 | 109.81(0.18) | 110.74(0.22) | 111.07(0.44) | 112.45 | -1 | | -21 | 15(2.2) | 30 | [8] | [22] | [25] | 107 | 169 | UT | 1.2 | HoldLong | | (7) | 20 | 53 | 14 | 20 | 2.3,99 | 34 | 13 | Jun/22 | 9 | 120.15 | 114.43 | 109.61(0.13) | 110.5(0.1) | 110.58(0.13) | 111.12 | -1.2 | | -21 | 13(-0.1) | -15 | [6] | [5] | [8] | 82 | 40 | RG | 0.5 | Wait? | | (5) | 6 | 16 | 9 | 12 | 1.5,94 | 34 | 14 | Jun/21 | 15 | 120.69 | 115.92 | 109.47(0.12) | 110.39(0.2) | 110.44(-0.01) | 110.72 | -1.4 | | -19 | 13(-0.2) | -15 | [5] | [0] | [4] | 75 | -16 | RG | 0.3 | Wait? | | (6) | -0 | 12 | 9 | -15 | 1.3,92 | 30 | 15 | Jun/21 | 14 | 120.69 | 115.92 | 109.34(-0.16) | 110.17(0.15) | 110.45(-0.03) | 110.41 | -1.4 | | -19 | 14(-5.2) | -50 | [-7] | [-5] | [-3] | 64 | 257 | DT | -0 | OpenShort | | (4) | -1 | -7 | 4 | -14 | 1.1,86 | 30 | | | |
16 | Jun/21 | 13 | 120.69 | 115.92 | 109.51(-0.11) | 110.01(0.26) | 110.48(0.06) | 110.6 | -1.4 | | -19 | 19(-2.4) | -50 | [-5] | [2] | [4] | 55 | 228 | UR | 0.1 | SmallShort | | (-7) | 3 | 16 | 4 | -19 | 0.8,85 | 30 | 17 | Jun/21 | 12 | 120.69 | 115.92 | 109.63(-0.12) | 109.72(0.09) | 110.41(-0.02) | 110.19 | -1.4 | | -19 | 21(-2.1) | -50 | [-5] | [-5] | [1] | 47 | 168 | DP | -0.1 | OpenShort | | (-6) | -1 | -4 | 9 | 9 | 0.4,87 | 30 | 18 | Jun/21 | 11 | 120.69 | 115.92 | 109.76(-0.13) | 109.62(0.16) | 110.43(0.08) | 110.28 | -1.4 | | -19 | 23(-1.9) | -50 | [-6] | [1] | [-5] | 52 | 203 | RG | -0.1 | Wait | | (-5) | 4 | -22 | 13 | 6 | 0.3,94 | 30 | 19 | Jun/21 | 10 | 120.69 | 115.92 | 109.9(-0.07) | 109.44(0.26) | 110.34(0.41) | 110.83 | -1.4 | | -19 | 25(-1.2) | -35 | [-3] | [18] | [11] | 44 | 256 | UR | 0.3 | SmallShort | | (-5) | 18 | 14 | 21 | 20 | 0.5,81 | 30 | 20 | Jun/21 | 9 | 120.69 | 115.92 | 109.98(-0.15) | 109.16(0.16) | 109.89(0.32) | 110.47 | -1.4 | | -19 | 26(-2.1) | -50 | [-7] | [11] | [10] | 20 | 275 | UR | 0.3 | SmallShort? | | (-4) | 14 | 8 | 19 | 20 | 0.3,62 | 30 | | | |
21 | Jun/17 | 15 | 121.21 | 117.53 | 110.14(-0.17) | 108.99(0.09) | 109.54(0.46) | 110.27 | -1.6 | | -17 | 28(-4.9) | -50 | [-8] | [16] | [8] | 12 | 302 | UR | 0.4 | SmallShort? | | (-7) | 21 | -2 | 24 | 20 | 0.1,59 | 26 | 22 | Jun/17 | 14 | 121.21 | 117.53 | 110.33(-0.02) | 108.89(0.16) | 109.04(0.21) | 110.31 | -1.6 | | -17 | 33(0) | -25 | [-1] | [8] | [14] | -19 | 75 | UR | 0.6 | SmallShort | | (-8) | 9 | 21 | 13 | 20 | -0,31 | 26 | 23 | Jun/17 | 13 | 121.21 | 117.53 | 110.35(-0.04) | 108.72(0.16) | 108.81(0.25) | 109.78 | -1.7 | | -17 | 33(0.1) | -20 | [-2] | [9] | [20] | -36 | 55 | UR | 0.4 | SmallShort | | (-2) | 11 | 47 | 13 | 20 | -0.3,22 | 26 | 24 | Jun/17 | 12 | 121.21 | 117.53 | 110.39(-0.08) | 108.55(0.03) | 108.54(0.1) | 108.62 | -1.9 | | -17 | 33(0.5) | -50 | [-4] | [-1] | [-2] | -59 | -53 | DT | 0 | OpenShort | | (-4) | 5 | -5 | 0 | -2 | -0.8,11 | 26 | 25 | Jun/17 | 11 | 121.21 | 117.53 | 110.48(-0.06) | 108.52(-0.45) | 108.43(-0.01) | 108.74 | -1.9 | | -17 | 33(0.5) | -25 | [-3] | [-16] | [23] | -58 | -101 | DP | 0.1 | OpenShort | | (-4) | -0 | 41 | 4 | 20 | -0.8,12 | 26 | | | |
26 | Jun/17 | 10 | 121.21 | 117.53 | 110.55(-0.12) | 109.01(-0.47) | 108.44(-0.29) | 107.73 | -2 | | -17 | 32(1.5) | -50 | [-5] | [-30] | [-18] | -75 | -210 | DT | -0.3 | OpenShort | | (-5) | -13 | -59 | -0 | 19 | -1.3,8 | 26 | 27 | Jun/17 | 9 | 121.21 | 117.53 | 110.68(-0.05) | 109.53(-0.34) | 108.75(0.11) | 109.2 | -1.8 | | -17 | 31(0.3) | -35 | [-2] | [-8] | [15] | -59 | -52 | DP | 0.2 | OpenShort? | | (-2) | 5 | 32 | 2 | 20 | -0.7,9 | 26 | 28 | Jun/16 | 15 | 121.9 | 119.1 | 110.73(-0.15) | 109.9(-0.41) | 108.63(0.06) | 108.4 | -2.2 | | -15 | 30(-1.6) | -50 | [-7] | [-14] | [4] | -71 | -41 | DP | -0.1 | OpenShort? | | (-4) | 3 | 14 | -1 | -11 | -1.1,7 | 31 | 29 | Jun/16 | 14 | 121.9 | 119.1 | 110.9(-0.23) | 110.35(-0.42) | 108.56(-0.06) | 108.05 | -2.2 | | -15 | 32(1) | -50 | [-10] | [-21] | [-15] | -74 | -39 | DT | -0.3 | OpenShort | | (-8) | -3 | -32 | 4 | -20 | -1.4,11 | 31 | 30 | Jun/16 | 13 | 121.9 | 119.1 | 111.16(-0.22) | 110.82(-0.41) | 108.62(-0.88) | 108.86 | -2.1 | | -15 | 31(-0.1) | -50 | [-10] | [-58] | [-7] | -65 | -210 | DT | 0.1 | OpenShort | | (-9) | -40 | -14 | 2 | -20 | -1.2,15 | 31 | | | |
31 | Jun/16 | 12 | 121.9 | 119.1 | 111.4(-0.18) | 111.28(-0.41) | 109.58(-0.63) | 109.21 | -2.1 | | -15 | 31(0.2) | -50 | [-8] | [-46] | [4] | -68 | -177 | DP | -0.2 | OpenShort | | (-10) | -28 | 23 | -4 | -20 | -1.1,10 | 31 | 32 | Jun/16 | 11 | 121.9 | 119.1 | 111.6(-0.21) | 111.74(-0.22) | 110.28(-0.82) | 108.64 | -2.2 | | -15 | 31(2) | -50 | [-10] | [-50] | [-12] | -87 | -263 | DT | -0.9 | OpenShort | | (-9) | -37 | 24 | -48 | -20 | -1.6,3 | 31 | 33 | Jun/16 | 10 | 121.9 | 119.1 | 111.84(-0.17) | 111.99(-0.21) | 111.19(-0.86) | 108.05 | -2.2 | | -15 | 29(3.6) | -50 | [-8] | [-52] | [-25] | -72 | -386 | DT | -1.8 | OpenShort | | (-11) | -39 | -8 | -37 | -20 | -2.1,31 | 31 | 34 | Jun/16 | 9 | 121.9 | 119.1 | 112.03(-0.18) | 112.23(-0.2) | 112.16(-0.76) | 108.25 | -2.2 | | -15 | 25(4.1) | -50 | [-8] | [-47] | [-91] | -55 | -351 | DT | -2.5 | OpenShort? | | (-8) | -34 | -211 | -28 | -20 | -2.4,55 | 31 | 35 | Jun/15 | 15 | 122.55 | 121.17 | 112.23(0.03) | 112.45(0.33) | 113.02(0.04) | 113.71 | -1.7 | | -10 | 21(-2.9) | -30 | [1] | [6] | [12] | 57 | 107 | RG | 0.5 | Wait? | | (3) | 2 | 31 | 9 | 8 | 1.1,79 | 40 | | | |
36 | Jun/15 | 14 | 122.55 | 121.17 | 112.2(-0.18) | 112.08(0.22) | 112.97(-0.19) | 112.92 | -1.8 | | -10 | 24(-6.5) | -50 | [-8] | [-9] | [1] | 38 | 197 | DP | -0 | OpenShort | | (-1) | -9 | 1 | 2 | 4 | 0.6,73 | 40 | 37 | Jun/15 | 13 | 122.55 | 121.17 | 112.4(-0.16) | 111.83(0.22) | 113.19(0.34) | 112.89 | -1.8 | | -10 | 31(-4) | -50 | [-7] | [15] | [1] | 28 | 293 | UR | -0.2 | SmallShort | | (-8) | 15 | -3 | 1 | 18 | 0.3,70 | 40 | 38 | Jun/15 | 12 | 122.55 | 121.17 | 112.58(-0.16) | 111.58(0.13) | 112.81(0.46) | 112.96 | -1.8 | | -10 | 35(-3.6) | -50 | [-7] | [18] | [12] | 31 | 313 | UR | 0.1 | SmallShort | | (-7) | 21 | 14 | 12 | 20 | 0.2,76 | 40 | 39 | Jun/15 | 11 | 122.55 | 121.17 | 112.76(-0.19) | 111.44(-0.08) | 112.29(0.33) | 112.6 | -1.9 | | -10 | 38(-3.6) | -50 | [-9] | [7] | [-1] | 33 | 270 | RG | 0.2 | Wait | | (-8) | 15 | -37 | 31 | 20 | -0.1,85 | 40 | 40 | Jun/15 | 10 | 122.55 | 121.17 | 112.98(-0.17) | 111.53(0.03) | 111.92(0.7) | 113.56 | -1.7 | | -10 | 42(-4) | -45 | [-8] | [27] | [11] | 25 | 406 | UR | 0.7 | SmallShort | | (-7) | 32 | -16 | 33 | 20 | 0.3,67 | 40 | | | |
41 | Jun/15 | 9 | 122.55 | 121.17 | 113.17(-0.22) | 111.5(0.04) | 111.14(0.61) | 113.98 | -1.6 | | -10 | 46(-5.4) | -50 | [-10] | [22] | [57] | -4 | 455 | UR | 1.2 | SmallShort? | | (-8) | 28 | 123 | 24 | 20 | 0.3,39 | 40 | 42 | Jun/14 | 15 | 123.13 | 122.4 | 113.42(-0.42) | 111.46(-0.21) | 110.47(0.1) | 110.87 | -2.5 | | -8 | 51(-10.7) | -50 | [-19] | [-10] | [7] | -61 | 238 | DP | 0.1 | OpenShort? | | (-16) | 5 | 16 | 6 | 9 | -0.9,12 | 41 | 43 | Jun/14 | 14 | 123.13 | 122.4 | 113.9(-0.62) | 111.7(-0.12) | 110.36(-0.22) | 110.46 | -2.6 | | -8 | 62(-14.4) | -50 | [-28] | [-25] | [-5] | -74 | 286 | DT | 0 | OpenShort | | (-20) | -10 | -4 | 2 | -20 | -1.1,4 | 41 | 44 | Jun/14 | 13 | 123.13 | 122.4 | 114.61(-0.68) | 111.83(-0.15) | 110.6(-0.47) | 110.56 | -2.5 | | -8 | 76(-13) | -50 | [-31] | [-37] | [3] | -75 | 234 | DP | -0 | OpenShort | | (-29) | -21 | 20 | 2 | -20 | -1.1,3 | 41 | 45 | Jun/14 | 12 | 123.13 | 122.4 | 115.39(-0.72) | 112(-0.28) | 111.12(-0.66) | 110.05 | -2.6 | | -8 | 89(-9.8) | -50 | [-33] | [-49] | [-10] | -79 | 114 | DT | -0.2 | HoldShort | | (-32) | -30 | -14 | -3 | -20 | -1.2,1 | 41 | | | |
46 | Jun/14 | 11 | 123.13 | 122.4 | 116.23(-0.71) | 112.32(-0.58) | 111.86(-0.52) | 110.41 | -2.6 | | -8 | 99(-6.5) | -50 | [-32] | [-50] | [2] | -79 | 102 | DP | -0.3 | OpenShort | | (-33) | -24 | 8 | -5 | 2 | -1.2,1 | 41 | 47 | Jun/14 | 10 | 123.13 | 122.4 | 117.06(-0.71) | 112.98(-0.54) | 112.45(-0.52) | 110.21 | -2.6 | | -8 | 106(-3.6) | -50 | [-32] | [-49] | [-26] | -80 | 12 | DT | -0.4 | HoldShort | | (-33) | -24 | -61 | -5 | -20 | -1.3,3 | 41 | 48 | Jun/14 | 9 | 123.13 | 122.4 | 117.9(-0.65) | 113.59(-0.42) | 113.04(-0.03) | 111.77 | -2.3 | | -8 | 109(-3.6) | -50 | [-30] | [-23] | [-24] | -70 | 146 | DT | -0.2 | OpenShort? | | (-30) | -1 | -56 | -23 | -20 | -1.1,8 | 41 | 49 | Jun/13 | 15 | 123.66 | 124 | 118.67(-0.59) | 114.07(-0.33) | 113.07(0.17) | 113.21 | -2.5 | | -6 | 113(-22.8) | -50 | [-27] | [-12] | [-9] | -63 | 194 | DT | 0 | OpenShort? | | (-27) | 8 | -21 | -21 | 12 | -1,12 | 41 | 50 | Jun/13 | 14 | 123.66 | 124 | 119.37(-0.56) | 114.45(-0.32) | 112.88(0.1) | 113.74 | -2.4 | | -6 | 136(-2.7) | -50 | [-26] | [-14] | [4] | -64 | 137 | DP | 0.2 | OpenShort | | (-25) | 5 | 17 | -21 | 20 | -1,11 | 41 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|