|
|
| ^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 23, 2022 |
|
MET Trading Signals: Hourly Price Forecast and Prediction(MetLife Inc.)
One month low (close): $60.8700 One month high (close): $67.7200
MET Daily Change: -0.68% Daily StdDev 1.6% MET EMA_5_Trend: -0.32% 10Minute StdDev: $0
Latest Price : $61.33(-0.68%) | Mon. Jun 27, 2022($0) Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0) Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0) Thu. Jun 16, 2022($0) Wed. Jun 15, 2022($0)
| MET Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: -1.2
| | Thu. Jun. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 14 | 64.4 | 62.19 | 61.87(-0.02) | 61.66(-0.15) | 61.31(-0.45) | 60.92 | -1.3 | | -20 | 17(0.8) | -50 | [-1] | [-38] | [-10] | -103 | -240 | DT | -0.9 | CloseShort | | (-4) | -28 | -5 | -22 | -20 | -2.1,0 | 31 | Sample size 50 Avg positive next hour return: 0.45%(34%) Avg negative next hour return: -0.51%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 61.66(hourly_sma_10 1.21%) 61.87(hourly_sma_20 1.56%) 62.19(daily_ema_10 2.08%) 64.4(daily_ema_20 5.71%)
|
| | | 2 | Jun/23 | 13 | 64.4 | 62.19 | 61.88(-0.03) | 61.75(-0.16) | 61.59(-0.34) | 60.97 | -1.3 | | -20 | 16(1.6) | -50 | [-2] | [-31] | [-14] | -103 | -204 | DT | -1.4 | HoldShort | | (0) | -21 | -10 | -35 | -20 | -2.1,0 | 31 | | 3 | Jun/23 | 12 | 64.4 | 62.19 | 61.9(-0.03) | 61.85(-0.13) | 61.8(-0.34) | 61.07 | -1.3 | | -20 | 15(0.9) | -50 | [-2] | [-30] | [-31] | -93 | -184 | DT | -1.9 | HoldShort | | (-2) | -21 | -59 | -42 | -20 | -2.1,10 | 31 | | 4 | Jun/23 | 11 | 64.4 | 62.19 | 61.92(0.05) | 61.93(-0.16) | 62.01(-0.1) | 61.65 | -1 | | -20 | 14(-1.4) | -50 | [3] | [-15] | [-13] | -38 | -114 | DR | -1 | OpenShort | | (1) | -6 | -33 | -16 | 2 | -0.7,30 | 31 | | 5 | Jun/23 | 10 | 64.4 | 62.19 | 61.89(0.06) | 62.03(-0.08) | 62.07(0.08) | 61.97 | -0.9 | | -20 | 15(-0.9) | -50 | [4] | [-1] | [-11] | 3 | -31 | DR | -0.2 | OpenShort | | (5) | 5 | -32 | -6 | 10 | 0.2,48 | 31 | | | | |
| 6 | Jun/23 | 9 | 64.4 | 62.19 | 61.85(0.1) | 62.03(0) | 62.02(0.18) | 62.28 | -0.8 | | -20 | 16(-0.9) | 10 | [6] | [8] | [13] | 34 | 15 | RG | 0.6 | Wait? | | (5) | 11 | 30 | 7 | 20 | 1,59 | 31 | | 7 | Jun/22 | 15 | 64.55 | 62.74 | 61.79(0.05) | 62.08(-0.02) | 62.02(0) | 61.99 | -1 | | -17 | 17(-0.9) | -45 | [3] | [-4] | [-4] | 10 | -19 | DR | 0.2 | OpenShort? | | (5) | 0 | -12 | 5 | -11 | 0.4,50 | 33 | | 8 | Jun/22 | 14 | 64.55 | 62.74 | 61.76(0.08) | 62.09(0.03) | 61.91(0.11) | 62.11 | -1 | | -17 | 18(-0.4) | -10 | [5] | [5] | [4] | 21 | 8 | RG | 0.4 | Wait | | (4) | 7 | 9 | 5 | 3 | 0.8,51 | 33 | | 9 | Jun/22 | 13 | 64.55 | 62.74 | 61.71(0.1) | 62.09(0) | 61.84(-0.23) | 62.02 | -1 | | -17 | 18(-1.2) | -15 | [6] | [-17] | [10] | 12 | -105 | RG | 0.4 | Wait | | (4) | -14 | 37 | -9 | -8 | 0.7,44 | 33 | | 10 | Jun/22 | 12 | 64.55 | 62.74 | 61.65(0.05) | 62.07(-0.02) | 61.98(-0.27) | 61.66 | -1.1 | | -17 | 20(-0.9) | -50 | [3] | [-21] | [-10] | -6 | -115 | DR | -0.6 | OpenShort | | (5) | -17 | -10 | -17 | -20 | 0,44 | 33 | | | | |
| 11 | Jun/22 | 11 | 64.55 | 62.74 | 61.62(0.06) | 62.08(0.11) | 62.15(-0.18) | 61.76 | -1.1 | | -17 | 21(-1) | -50 | [4] | [-11] | [-18] | 7 | -83 | DR | -0.7 | OpenShort | | (4) | -11 | -25 | -32 | -20 | 0.3,49 | 33 | | 12 | Jun/22 | 10 | 64.55 | 62.74 | 61.58(0.11) | 62.01(0.1) | 62.26(-0.03) | 62 | -1 | | -17 | 22(-0.8) | -10 | [7] | [-2] | [2] | 38 | -45 | RG | -0.5 | Wait | | (6) | -2 | 20 | -21 | -18 | 0.8,68 | 33 | | 13 | Jun/22 | 9 | 64.55 | 62.74 | 61.51(0.1) | 61.95(0.08) | 62.28(-0.03) | 61.8 | -1.1 | | -17 | 22(-1) | -50 | [6] | [-2] | [-35] | 45 | -56 | DR | -0.8 | OpenShort? | | (5) | -2 | -91 | -16 | -20 | 0.5,82 | 33 | | 14 | Jun/21 | 15 | 64.68 | 63.3 | 61.45(0.16) | 61.9(0.26) | 62.3(0.24) | 62.7 | -0.8 | | -11 | 23(1.3) | 30 | [10] | [23] | [13] | 103 | 102 | UT | 0.7 | HoldLong? | | (11) | 15 | 27 | 6 | 20 | 2.1,100 | 33 | | 15 | Jun/21 | 14 | 64.68 | 63.3 | 61.35(-0.02) | 61.74(0.18) | 62.15(0.23) | 62.43 | -0.9 | | -11 | 22(-0.5) | -45 | [-1] | [16] | [7] | 100 | 254 | UR | 0.5 | SmallShort | | (10) | 14 | 6 | 9 | 20 | 2,100 | 33 | | | | |
| 16 | Jun/21 | 13 | 64.68 | 63.3 | 61.36(0.03) | 61.63(0.23) | 62.01(0.44) | 62.37 | -0.9 | | -11 | 23(1.1) | -5 | [2] | [32] | [15] | 94 | 239 | RG | 0.6 | Wait | | (-1) | 27 | 28 | 15 | 20 | 1.8,99 | 33 | | 17 | Jun/21 | 12 | 64.68 | 63.3 | 61.34(-0.03) | 61.49(0.1) | 61.74(0.18) | 62.09 | -1.1 | | -11 | 21(-1.6) | -40 | [-2] | [11] | [13] | 84 | 193 | UR | 0.7 | SmallShort | | (0) | 11 | 16 | 23 | 20 | 1.4,99 | 33 | | 18 | Jun/21 | 11 | 64.68 | 63.3 | 61.36(-0.07) | 61.43(0.13) | 61.63(0.21) | 61.93 | -1.1 | | -11 | 23(-2.8) | -50 | [-4] | [13] | [7] | 74 | 209 | UR | 0.5 | SmallShort | | (-3) | 13 | -3 | 30 | 20 | 1,99 | 33 | | 19 | Jun/21 | 10 | 64.68 | 63.3 | 61.4(-0.07) | 61.35(0.18) | 61.5(0.26) | 61.96 | -1.1 | | -11 | 26(-2.3) | -45 | [-4] | [18] | [17] | 48 | 221 | UR | 0.7 | SmallShort | | (-5) | 16 | 31 | 23 | 20 | 0.9,75 | 33 | | 20 | Jun/21 | 9 | 64.68 | 63.3 | 61.44(-0.11) | 61.24(0.11) | 61.34(0.13) | 61.66 | -1.2 | | -11 | 28(-3) | -45 | [-7] | [7] | [23] | 14 | 177 | UR | 0.5 | SmallShort? | | (-5) | 8 | 56 | 14 | 20 | 0.3,56 | 33 | | | | |
| 21 | Jun/17 | 15 | 64.69 | 63.71 | 61.51(-0.15) | 61.17(0.03) | 61.26(0.05) | 61.12 | -1.5 | | -11 | 31(-2.8) | -50 | [-9] | [-3] | [-11] | -16 | 98 | DT | -0.2 | OpenShort? | | (-10) | 3 | -32 | 9 | -20 | -0.5,47 | 25 | | 22 | Jun/17 | 14 | 64.69 | 63.71 | 61.6(-0.03) | 61.15(0.13) | 61.23(-0.02) | 61.43 | -1.3 | | -11 | 34(0) | -50 | [-2] | [-2] | [5] | -20 | -5 | DP | 0.2 | OpenShort | | (-8) | -1 | 9 | 5 | 11 | -0.2,35 | 25 | | 23 | Jun/17 | 13 | 64.69 | 63.71 | 61.62(-0.02) | 61.07(0.11) | 61.24(0.07) | 61.34 | -1.4 | | -11 | 34(0.1) | -40 | [-1] | [3] | [9] | -28 | -12 | UR | 0.1 | SmallShort | | (-2) | 4 | 22 | 7 | 11 | -0.3,30 | 25 | | 24 | Jun/17 | 12 | 64.69 | 63.71 | 61.63(-0.05) | 61(0.07) | 61.2(0.08) | 61.13 | -1.5 | | -11 | 34(0.4) | -50 | [-3] | [2] | [-6] | -42 | -9 | RG | -0.1 | Wait | | (-3) | 5 | -13 | -2 | -10 | -0.6,23 | 25 | | 25 | Jun/17 | 11 | 64.69 | 63.71 | 61.66(-0.03) | 60.96(-0.2) | 61.15(0.1) | 61.26 | -1.4 | | -11 | 33(0.2) | -35 | [-2] | [-5] | [17] | -36 | -5 | DP | 0.1 | OpenShort | | (-2) | 6 | 28 | 6 | 20 | -0.5,27 | 25 | | | | |
| 26 | Jun/17 | 10 | 64.69 | 63.71 | 61.68(-0.08) | 61.08(-0.16) | 61.09(0.08) | 60.99 | -1.5 | | -11 | 33(0.4) | -50 | [-5] | [-5] | [-13] | -48 | -9 | DT | -0.1 | OpenShort | | (-3) | 5 | -49 | 7 | 20 | -0.9,25 | 25 | | 27 | Jun/17 | 9 | 64.69 | 63.71 | 61.73(-0.05) | 61.18(-0.18) | 61.04(0.21) | 61.47 | -1.3 | | -11 | 33(0) | -35 | [-3] | [3] | [18] | -35 | 63 | UR | 0.5 | SmallShort? | | (-3) | 13 | 32 | 10 | 20 | -0.3,23 | 25 | | 28 | Jun/16 | 15 | 64.8 | 64.26 | 61.76(-0.06) | 61.29(-0.28) | 60.91(0.16) | 61.16 | -1.6 | | -9 | 33(-0.9) | -30 | [-4] | [-4] | [16] | -54 | -0 | DP | 0.3 | OpenShort? | | (-5) | 10 | 34 | 8 | 20 | -0.8,16 | 30 | | 29 | Jun/16 | 14 | 64.8 | 64.26 | 61.8(-0.02) | 61.46(-0.31) | 60.81(0.07) | 60.83 | -1.7 | | -9 | 34(0.4) | -50 | [-1] | [-10] | [-5] | -69 | -122 | DT | 0 | OpenShort | | (-6) | 4 | -18 | 6 | -3 | -1.2,11 | 30 | | 30 | Jun/16 | 13 | 64.8 | 64.26 | 61.81(-0.03) | 61.65(-0.31) | 60.77(-0.47) | 61 | -1.6 | | -9 | 33(0.5) | -50 | [-2] | [-44] | [6] | -65 | -217 | DP | 0.3 | OpenShort | | (0) | -30 | 18 | 2 | -5 | -1,10 | 30 | | | | |
| 31 | Jun/16 | 12 | 64.8 | 64.26 | 61.83(-0.05) | 61.84(-0.35) | 61.06(-0.42) | 60.83 | -1.7 | | -9 | 33(1.4) | -50 | [-3] | [-43] | [-1] | -78 | -215 | DT | -0.3 | OpenShort | | (-3) | -26 | 11 | -6 | -20 | -1.3,5 | 30 | | 32 | Jun/16 | 11 | 64.8 | 64.26 | 61.86(-0.1) | 62.06(-0.16) | 61.32(-0.6) | 60.72 | -1.8 | | -9 | 31(2.4) | -50 | [-6] | [-49] | [-13] | -88 | -229 | DT | -0.8 | OpenShort | | (-5) | -38 | 8 | -42 | -20 | -1.6,2 | 30 | | 33 | Jun/16 | 10 | 64.8 | 64.26 | 61.92(-0.06) | 62.16(-0.16) | 61.69(-0.68) | 60.65 | -1.8 | | -9 | 29(2.1) | -50 | [-4] | [-53] | [-17] | -72 | -319 | DT | -1.5 | OpenShort | | (-5) | -43 | 2 | -34 | -20 | -1.9,26 | 30 | | 34 | Jun/16 | 9 | 64.8 | 64.26 | 61.96(-0.05) | 62.26(-0.16) | 62.11(-0.67) | 60.63 | -1.8 | | -9 | 27(2.6) | -50 | [-3] | [-52] | [-81] | -59 | -327 | DT | -2.4 | OpenShort? | | (-4) | -42 | -191 | -36 | -20 | -2.1,44 | 30 | | 35 | Jun/15 | 15 | 64.93 | 64.84 | 61.99(0.03) | 62.36(0.13) | 62.53(-0.14) | 62.51 | -1.1 | | -5 | 24(-0.8) | -15 | [2] | [-8] | [12] | 39 | 15 | RG | -0 | Wait? | | (5) | -9 | 43 | -9 | -5 | 0.9,66 | 45 | | | | |
| 36 | Jun/15 | 14 | 64.93 | 64.84 | 61.97(-0.15) | 62.28(0.02) | 62.62(-0.29) | 62.09 | -1.3 | | -5 | 25(-6.4) | -50 | [-9] | [-23] | [-18] | 30 | 96 | DT | -1 | OpenShort | | (1) | -18 | -42 | -11 | -20 | 0.2,75 | 45 | | 37 | Jun/15 | 13 | 64.93 | 64.84 | 62.06(-0.1) | 62.27(0.06) | 62.8(0.24) | 62.5 | -1.1 | | -5 | 32(-3.8) | -50 | [-6] | [11] | [-9] | 50 | 225 | RG | -0.4 | Wait | | (-7) | 15 | -31 | 1 | 16 | 0.6,85 | 45 | | 38 | Jun/15 | 12 | 64.93 | 64.84 | 62.12(-0.05) | 62.23(0.14) | 62.65(0.4) | 62.81 | -1 | | -5 | 35(-2.1) | -25 | [-3] | [24] | [7] | 66 | 255 | UR | 0.2 | SmallShort | | (-5) | 25 | 7 | 15 | 20 | 0.9,93 | 45 | | 39 | Jun/15 | 11 | 64.93 | 64.84 | 62.15(-0.08) | 62.14(0.27) | 62.4(0.34) | 62.74 | -1 | | -5 | 37(-2.6) | -45 | [-5] | [24] | [-1] | 64 | 250 | RG | 0.4 | Wait | | (-4) | 21 | -22 | 30 | 11 | 0.7,96 | 45 | | 40 | Jun/15 | 10 | 64.93 | 64.84 | 62.2(-0.05) | 61.97(0.28) | 62.19(0.45) | 62.96 | -0.9 | | -5 | 40(-1.5) | -15 | [-3] | [32] | [9] | 48 | 278 | UR | 0.9 | SmallShort | | (-4) | 28 | -2 | 31 | 20 | 0.9,75 | 45 | | | | |
| 41 | Jun/15 | 9 | 64.93 | 64.84 | 62.23(-0.05) | 61.8(0.21) | 61.91(0.26) | 62.98 | -0.9 | | -5 | 42(-1.9) | -5 | [-3] | [18] | [53] | 20 | 232 | UR | 1.2 | SmallShort? | | (-3) | 16 | 129 | 20 | 20 | 0.8,50 | 45 | | 42 | Jun/14 | 15 | 65.08 | 65.3 | 62.26(-0.24) | 61.67(-0.02) | 61.75(-0.11) | 61.72 | -1.6 | | -3 | 43(-6.9) | -50 | [-15] | [-15] | [5] | -26 | 115 | DP | -0 | OpenShort? | | (-10) | -7 | 11 | 3 | 8 | -0.6,39 | 47 | | 43 | Jun/14 | 14 | 65.08 | 65.3 | 62.41(-0.37) | 61.68(0.03) | 61.82(-0.1) | 61.61 | -1.6 | | -3 | 50(-13.4) | -50 | [-23] | [-15] | [-4] | -44 | 205 | DT | -0.2 | OpenShort | | (-17) | -6 | -5 | -4 | -15 | -0.7,24 | 47 | | 44 | Jun/14 | 13 | 65.08 | 65.3 | 62.64(-0.45) | 61.66(0.05) | 61.88(0.23) | 61.66 | -1.6 | | -3 | 64(-13.8) | -50 | [-28] | [4] | [-1] | -39 | 331 | RG | -0.2 | Wait | | (-25) | 14 | -1 | 2 | -5 | -0.7,29 | 47 | | 45 | Jun/14 | 12 | 65.08 | 65.3 | 62.92(-0.44) | 61.63(-0.05) | 61.74(0.06) | 61.67 | -1.6 | | -3 | 78(-10.6) | -50 | [-27] | [-9] | [-12] | -36 | 241 | DT | -0 | OpenShort | | (-28) | 4 | -41 | 7 | 5 | -0.8,34 | 47 | | | | |
| 46 | Jun/14 | 11 | 65.08 | 65.3 | 63.2(-0.39) | 61.66(-0.27) | 61.7(0.19) | 62.07 | -1.4 | | -3 | 88(-8.2) | -35 | [-24] | [-7] | [12] | -31 | 243 | DP | 0.2 | OpenShort | | (-28) | 12 | 0 | 17 | 20 | -0.6,34 | 47 | | 47 | Jun/14 | 10 | 65.08 | 65.3 | 63.45(-0.39) | 61.83(-0.24) | 61.58(0.13) | 62.07 | -1.4 | | -3 | 96(-5.9) | -35 | [-24] | [-10] | [13] | -46 | 189 | DP | 0.2 | OpenShort | | (-27) | 8 | 13 | 11 | 20 | -0.7,22 | 47 | | 48 | Jun/14 | 9 | 65.08 | 65.3 | 63.7(-0.41) | 61.98(-0.29) | 61.5(0.11) | 61.94 | -1.5 | | -3 | 102(-3) | -5 | [-25] | [-13] | [35] | -58 | 145 | RG | 0.2 | Wait? | | (-27) | 7 | 103 | -19 | 20 | -0.8,12 | 47 | | 49 | Jun/13 | 15 | 65.19 | 65.87 | 63.96(-0.47) | 62.16(-0.45) | 61.43(-0.16) | 60.95 | -2.1 | | -1 | 105(-4.2) | -50 | [-29] | [-36] | [-25] | -82 | -53 | DT | -0.2 | HoldShort? | | (-32) | -10 | -51 | -27 | -20 | -1.3,1 | 44 | | 50 | Jun/13 | 14 | 65.19 | 65.87 | 64.26(-0.45) | 62.44(-0.34) | 61.53(-0.13) | 61.44 | -1.8 | | -1 | 109(0.2) | -50 | [-28] | [-31] | [-12] | -80 | -36 | DT | -0 | HoldShort | | (-29) | -8 | -15 | -27 | -20 | -1.3,3 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|