LVS Trading Signals: Hourly Price Prediction

^ LVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 23, 2022

LVS Trading Signals: Hourly Price Forecast and Prediction

(Las Vegas Sands Corp.)

One month low (close): $30.6000 One month high (close): $37.3900

LVS Daily Change: -0.06% Daily StdDev 3.69% LVS EMA_5_Trend: -0.66% 10Minute StdDev: $0

Latest Price : $31.58(-0.06%)

Mon. Jun 27, 2022($0) Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0) Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0) Thu. Jun 16, 2022($0) Wed. Jun 15, 2022($0)

LVS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.66% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.52%(54%) Avg negative next hour return: -0.33%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 23, 2022
1	Jun/23	14	33.55	32.12	31.55(-0.13)	31.29(-0.19)	30.87(-0.36)	30.99	-1.3	-10	23(0.9)	-50	[-4]	[-16]	[8]	-74	-134	DP	0.3	OpenShort	(-5)	-10	26	9	-20	-1.3,9	38
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 31.29(hourly_sma_10 0.97%) 31.55(hourly_sma_20 1.81%) 32.12(weak_daily_ema_10 3.65%)

2	Jun/23	13	33.55	32.12	31.59(-0.22)	31.35(-0.32)	30.98(-0.64)	30.65	-1.5	-10	22(3.2)	-50	[-6]	[-26]	[-11]	-103	-228	DT	-0.8	HoldShort	(-4)	-17	-9	4	-20	-2.2,2	38
3	Jun/23	12	33.55	32.12	31.66(-0.16)	31.45(-0.19)	31.18(-0.67)	30.77	-1.4	-10	18(3)	-50	[-4]	[-25]	[-19]	-111	-293	DT	-1.1	HoldShort	(-5)	-18	-19	-20	-20	-2.5,2	38
4	Jun/23	11	33.55	32.12	31.71(-0.09)	31.51(-0.25)	31.39(-0.51)	31.02	-1.3	-10	15(2)	-50	[-2]	[-21]	[-6]	-100	-266	DT	-1.2	HoldShort	(-3)	-14	5	-25	-20	-2.3,8	38
5	Jun/23	10	33.55	32.12	31.74(-0.09)	31.59(-0.32)	31.55(-0.57)	30.95	-1.3	-10	13(3.3)	-50	[-2]	[-23]	[-30]	-114	-313	DT	-2.3	HoldShort	(-3)	-15	-46	-39	-20	-3,11	38

6	Jun/23	9	33.55	32.12	31.77(0.13)	31.69(-0.03)	31.73(0.03)	31.56	-1	-10	10(-4.1)	-40	[4]	[-2]	[-4]	-51	-209	DR	-0.9	OpenShort?	(1)	1	-2	-16	-6	-1.1,27	38
7	Jun/22	15	33.54	32.66	31.73(0.06)	31.7(-0.06)	31.73(0)	31.59	-1	-8	14(-1)	-45	[2]	[-3]	[-8]	-26	-108	DR	-0.5	OpenShort?	(2)	0	-18	-6	-9	-0.5,37	39
8	Jun/22	14	33.54	32.66	31.71(0.16)	31.72(-0.06)	31.72(0.25)	31.83	-0.9	-8	15(-2.7)	-0	[4]	[5]	[5]	2	-70	RG	0.4	Wait	(2)	7	0	4	20	0.4,42	39
9	Jun/22	13	33.54	32.66	31.66(0.16)	31.74(-0.16)	31.64(0.06)	31.83	-0.9	-8	18(-2.3)	-5	[4]	[-2]	[6]	-3	-115	RG	0.5	Wait	(4)	2	8	2	20	0.5,35	39
10	Jun/22	12	33.54	32.66	31.61(0.09)	31.79(-0.09)	31.62(-0.09)	31.72	-0.9	-8	20(-1.1)	-25	[2]	[-5]	[2]	-7	-97	RG	0.3	Wait	(4)	-2	6	-3	6	0.3,36	39

11	Jun/22	11	33.54	32.66	31.58(0.1)	31.82(-0.03)	31.65(-0.06)	31.64	-1	-8	21(-0.7)	-35	[3]	[-4]	[-4]	-11	-111	DR	-0	OpenShort	(3)	-2	5	-14	-20	0.1,37	39
12	Jun/22	10	33.54	32.66	31.55(0.1)	31.83(-0.09)	31.67(-0.16)	31.57	-1	-8	22(-1.1)	-30	[3]	[-7]	[-1]	-10	-151	DR	-0.2	OpenShort	(1)	-4	11	-15	-20	0,40	39
13	Jun/22	9	33.54	32.66	31.52(0.1)	31.86(-0.13)	31.72(-0.41)	31.43	-1.1	-8	23(-0.8)	-50	[3]	[-14]	[-16]	1	-263	DR	-0.7	OpenShort?	(2)	-11	-26	-12	-20	-0.2,56	39
14	Jun/21	15	33.63	33.07	31.49(0.03)	31.9(0.03)	31.85(-0.31)	31.78	-0.9	-6	24(0.8)	-40	[1]	[-10]	[-4]	31	-33	DR	-0.2	OpenShort?	(3)	-8	-1	-5	-20	0.6,66	39
15	Jun/21	14	33.63	33.07	31.48(-0.16)	31.89(0.13)	31.95(-0.16)	31.8	-0.9	-6	23(-4)	-50	[-4]	[-6]	[-5]	35	235	DT	-0.3	OpenShort	(1)	-4	-1	-8	-20	0.7,67	39

16	Jun/21	13	33.63	33.07	31.53(-0.1)	31.85(0.31)	32(0.09)	31.82	-0.9	-6	27(-2.4)	-50	[-3]	[4]	[-8]	36	230	RG	-0.3	Wait	(-4)	2	-1	-7	-20	0.5,73	39
17	Jun/21	12	33.63	33.07	31.56(-0.22)	31.75(0.13)	31.97(-0.12)	31.83	-0.9	-6	30(-3.7)	-50	[-6]	[-5]	[-5]	46	306	DT	-0.2	OpenShort	(-3)	-3	-14	6	-15	0.5,83	39
18	Jun/21	11	33.63	33.07	31.63(-0.13)	31.71(0.38)	32.01(0.19)	32.02	-0.8	-6	33(-3.3)	-50	[-4]	[7]	[-5]	59	323	RG	0	Wait	(-4)	5	-21	16	-15	0.6,94	39
19	Jun/21	10	33.63	33.07	31.67(-0.06)	31.59(0.54)	31.95(0.5)	32.3	-0.7	-6	37(-1.3)	-10	[-2]	[18]	[15]	56	412	UR	0.5	SmallShort	(-3)	14	21	19	20	0.9,83	39
20	Jun/21	9	33.63	33.07	31.69(-0.19)	31.42(0.26)	31.79(0.25)	32.02	-0.8	-6	38(-2.4)	-30	[-5]	[7]	[13]	28	387	UR	0.3	SmallShort?	(-3)	7	20	13	20	0.4,68	39

21	Jun/17	15	33.73	33.44	31.75(-0.13)	31.34(0.22)	31.71(0.57)	31.75	-1.1	-4	40(-3.7)	-25	[-4]	[16]	[3]	12	313	UR	0.1	SmallShort?	(-5)	15	-11	14	20	0,62	42
22	Jun/17	14	33.73	33.44	31.79(-0.03)	31.27(0.32)	31.53(0.38)	31.9	-1	-4	44(-0.1)	5	[-1]	[12]	[11]	-2	174	UR	0.4	SmallShort	(-3)	10	9	14	20	0.1,46	42
23	Jun/17	13	33.73	33.44	31.8(-0.06)	31.17(0.26)	31.41(0.58)	31.78	-1	-4	44(-0.1)	5	[-2]	[17]	[13]	-11	222	UR	0.4	SmallShort	(-1)	16	8	20	20	-0,39	42
24	Jun/17	12	33.73	33.44	31.82(-0.09)	31.09(0.1)	31.23(0.61)	31.67	-1.1	-4	44(-0.3)	5	[-2]	[15]	[17]	-31	225	UR	0.5	SmallShort	(-1)	16	18	10	20	-0.2,24	42
25	Jun/17	11	33.73	33.44	31.85(-0.13)	31.06(-0.45)	31.04(0.26)	31.43	-1.2	-4	44(0.1)	25	[-4]	[-2]	[31]	-45	94	RG	0.5	Wait	(-4)	7	43	13	20	-0.5,18	42

26	Jun/17	10	33.73	33.44	31.89(-0.19)	31.2(-0.54)	30.96(-0.13)	30.87	-1.5	-4	44(1.7)	-45	[-5]	[-14]	[-7]	-71	-143	DT	-0.1	OpenShort	(-5)	-4	-32	5	20	-1.2,9	42
27	Jun/17	9	33.73	33.44	31.95(-0.09)	31.37(-0.54)	31(0.19)	31.29	-1.3	-4	43(0.7)	10	[-2]	[-5]	[20]	-62	-53	RG	0.4	Wait?	(-4)	5	34	5	20	-0.8,8	42
28	Jun/16	15	33.82	33.78	31.98(-0.06)	31.54(-0.69)	30.94(-0.06)	30.85	-1.6	-4	42(0.2)	-15	[-2]	[-14]	[1]	-83	-299	DP	-0.1	OpenShort?	(-4)	-2	3	-2	0	-1.4,2	42
29	Jun/16	14	33.82	33.78	32(0.06)	31.76(-0.63)	30.96(-0.39)	30.81	-1.7	-4	42(-2.3)	-25	[2]	[-21]	[-12]	-87	-548	DR	-0.2	HoldShort	(-2)	-11	-14	-3	-20	-1.6,3	42
30	Jun/16	13	33.82	33.78	31.98(0.06)	31.96(-0.59)	31.08(-1.15)	31	-1.5	-4	44(-1.4)	-40	[2]	[-41]	[-11]	-77	-708	DR	-0.1	HoldShort	(3)	-31	-6	-10	-20	-1.2,3	42

31	Jun/16	12	33.82	33.78	31.96(0.06)	32.15(-0.53)	31.44(-0.95)	31.08	-1.5	-4	45(-1.8)	-45	[2]	[-35]	[-11]	-76	-618	DR	-0.4	HoldShort	(1)	-26	11	-23	-20	-1.1,2	42
32	Jun/16	11	33.82	33.78	31.96(0)	32.32(-0.34)	31.74(-1.31)	30.94	-1.6	-4	47(0.3)	-45	[0]	[-43]	[-27]	-78	-682	DR	-0.9	HoldShort	(1)	-35	-1	-47	-20	-1.2,2	42
33	Jun/16	10	33.82	33.78	31.94(-0.03)	32.43(-0.37)	32.16(-1.32)	30.96	-1.6	-4	47(0.2)	-50	[-1]	[-44]	[-38]	-46	-653	DT	-1.4	OpenShort	(0)	-36	-35	-37	-20	-1.1,32	42
34	Jun/16	9	33.82	33.78	31.95(0.06)	32.55(-0.25)	32.59(-0.76)	31.43	-1.3	-4	47(-0.7)	-50	[2]	[-26]	[-51]	-7	-443	DR	-1.4	OpenShort?	(1)	-21	-98	-27	-20	-0.6,58	42
35	Jun/15	15	33.98	34.26	31.93(0.19)	32.63(0.18)	32.84(-0.12)	32.79	-0.7	-1	47(-2.4)	15	[5]	[-1]	[3]	63	20	RG	-0.1	Wait?	(7)	-3	12	-4	0	1,88	56

36	Jun/15	14	33.98	34.26	31.87(-0.19)	32.57(0.12)	32.88(-0.06)	32.63	-0.8	-1	50(-4.8)	-50	[-5]	[-3]	[-9]	66	426	DT	-0.3	OpenShort	(4)	-2	-23	-1	-18	0.9,93	56
37	Jun/15	13	33.98	34.26	31.93(-0.13)	32.53(0.37)	32.9(0.58)	32.95	-0.6	-1	55(-3.6)	-30	[-3]	[17]	[0]	74	616	RG	0.1	Wait	(-4)	15	-7	7	18	1.1,96	56
38	Jun/15	12	33.98	34.26	31.97(-0.09)	32.41(0.53)	32.71(0.58)	33.05	-0.6	-1	58(-2.4)	-10	[-2]	[19]	[10]	76	594	UR	0.3	SmallShort	(-2)	15	19	15	18	1.1,98	56
39	Jun/15	11	33.98	34.26	32(-0.16)	32.24(0.75)	32.52(0.31)	32.78	-0.7	-1	61(-3.2)	-40	[-4]	[15]	[-5]	68	498	RG	0.3	Wait	(-4)	8	-13	19	-20	0.8,98	56
40	Jun/15	10	33.98	34.26	32.05(-0.06)	32(0.76)	32.42(0.53)	32.96	-0.6	-1	64(-1.8)	15	[-2]	[21]	[13]	53	487	UR	0.5	SmallShort	(-3)	14	17	17	20	0.8,83	56

41	Jun/15	9	33.98	34.26	32.07(-0.16)	31.76(0.67)	32.25(0.28)	32.73	-0.7	-1	66(-2.8)	10	[-4]	[13]	[25]	32	459	UR	0.4	SmallShort?	(-3)	7	52	10	20	0.6,67	56
42	Jun/14	15	34.09	34.53	32.12(-0.4)	31.55(0.32)	32.16(0.12)	32.02	-1.2	0	68(-7.8)	-50	[-10]	[3]	[2]	12	435	UR	-0.1	SmallShort?	(-7)	3	-4	6	20	-0.1,64	59
43	Jun/14	14	34.09	34.53	32.25(-0.52)	31.45(0.32)	32.12(0.47)	32.08	-1.2	0	76(-10.5)	-45	[-13]	[11]	[1]	2	635	UR	-0	SmallShort	(-10)	12	-17	7	20	-0.1,54	59
44	Jun/14	13	34.09	34.53	32.42(-0.49)	31.35(0.38)	31.97(1.27)	32.31	-1.1	0	87(-9.5)	0	[-12]	[32]	[16]	3	837	UR	0.2	SmallShort	(-12)	32	7	15	20	-0.1,55	59
45	Jun/14	12	34.09	34.53	32.58(-0.49)	31.23(0.19)	31.57(1.02)	32.22	-1.1	0	96(-6.7)	10	[-12]	[23]	[19]	-5	689	UR	0.4	SmallShort	(-13)	26	3	20	20	-0.2,50	59

46	Jun/14	11	34.09	34.53	32.74(-0.49)	31.17(-0.48)	31.25(1.03)	32.18	-1.1	0	103(-5.2)	15	[-12]	[15]	[39]	-19	629	UR	0.5	SmallShort	(-12)	26	28	23	20	-0.3,39	59
47	Jun/14	10	34.09	34.53	32.9(-0.54)	31.32(-0.6)	30.93(0.55)	31.8	-1.4	0	108(-3.8)	25	[-14]	[1]	[35]	-43	398	UR	0.5	SmallShort	(-14)	14	35	16	20	-0.6,22	59
48	Jun/14	9	34.09	34.53	33.08(-0.66)	31.51(-0.79)	30.76(0.13)	31.33	-1.7	0	112(-1.8)	5	[-17]	[-13]	[30]	-64	214	RG	0.3	Wait?	(-15)	3	75	-21	20	-0.9,9	59
49	Jun/13	15	34.16	34.87	33.3(-0.83)	31.76(-1.06)	30.72(-0.52)	30.37	-2.3	-1	114(0)	-50	[-21]	[-35]	[-17]	-88	-127	DT	-0.2	HoldShort?	(-21)	-13	-19	-29	-20	-1.5,0	46
50	Jun/13	14	34.16	34.87	33.58(-1)	32.1(-0.9)	30.88(-0.64)	30.62	-2.2	-1	114(-3.2)	-50	[-24]	[-35]	[-16]	-90	-21	DT	-0.1	HoldShort	(-19)	-15	1	-30	-20	-1.6,0	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI