EXEL Trading Signals: Hourly Price Prediction

^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 23, 2022

EXEL Trading Signals: Hourly Price Forecast and Prediction

(EXELIXIS INC)

One month low (close): $17.5600 One month high (close): $21.2850

EXEL Daily Change: 5.29% Daily StdDev 2.81% EXEL EMA_5_Trend: 3.63% 10Minute StdDev: $0

Latest Price : $21.29(5.29%)

Mon. Jun 27, 2022($0) Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0) Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0) Thu. Jun 16, 2022($0) Wed. Jun 15, 2022($0)

EXEL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.63% Daily EMA 20 BBV: 2.9

Sample size 50 Avg positive next hour return: 0.84%(48%) Avg negative next hour return: -0.87%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 23, 2022
1	Jun/23	14	18.71	18.78	19.94(0.61)	20.5(0.54)	20.81(0.58)	20.97	2.5	10	72(-2.2)	50	[22]	[41]	[13]	88	112	UT	0.2	HoldLong	(22)	21	35	-2	20	1.6,98	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 20.5(hourly_sma_10 -2.24%) 19.94(hourly_sma_20 -4.91%) 18.78(daily_ema_10 -10.44%) 18.71(daily_ema_20 -10.78%) Resistance Levels:

2	Jun/23	13	18.71	18.78	19.82(0.56)	20.39(0.44)	20.69(0.49)	20.79	2.3	10	74(-2.7)	50	[20]	[35]	[-2]	86	106	CR	0.1	OpenShort	(25)	17	-15	-3	20	1.5,98	65
3	Jun/23	12	18.71	18.78	19.71(0.61)	20.3(0.69)	20.59(0.64)	20.87	2.4	10	77(1.3)	50	[22]	[46]	[10]	93	196	UT	0.4	OpenLong	(27)	23	15	1	20	1.7,100	65
4	Jun/23	11	18.71	18.78	19.59(0.62)	20.16(0.7)	20.46(0.69)	20.79	2.3	10	76(1.3)	50	[22]	[48]	[16]	95	216	UT	0.5	OpenLong	(25)	25	28	2	20	1.8,100	65
5	Jun/23	10	18.71	18.78	19.47(0.67)	20.02(0.65)	20.32(0.74)	20.65	2.2	10	74(0.6)	50	[24]	[49]	[26]	95	187	UT	0.5	HoldLong	(23)	26	56	2	20	1.8,100	65

6	Jun/23	9	18.71	18.78	19.34(0.57)	19.89(0.45)	20.17(0.45)	20.37	1.8	10	74(-2.4)	50	[20]	[34]	[13]	90	129	UT	0.3	HoldLong?	(25)	16	28	0	20	1.6,100	65
7	Jun/22	15	18.52	18.54	19.23(0.63)	19.8(0.46)	20.08(0.35)	20.23	2.5	6	76(-25.6)	50	[22]	[29]	[3]	88	45	UT	0.2	HoldLong?	(26)	13	-2	0	20	1.5,100	62
8	Jun/22	14	18.52	18.54	19.11(0.74)	19.71(0.56)	20.01(0.7)	20.24	2.5	6	102(-3.7)	50	[27]	[45]	[16]	90	81	UT	0.3	HoldLong	(26)	26	28	1	20	1.6,100	62
9	Jun/22	13	18.52	18.54	18.97(0.64)	19.6(0.51)	19.87(0.76)	20.1	2.3	6	105(-1.6)	50	[23]	[46]	[13]	90	194	UT	0.3	HoldLong	(28)	28	24	-1	20	1.6,100	62
10	Jun/22	12	18.52	18.54	18.85(0.64)	19.5(0.62)	19.72(0.56)	19.98	2.1	6	107(-0.1)	50	[23]	[40]	[10]	88	150	UT	0.4	HoldLong	(28)	21	22	1	20	1.5,100	62

11	Jun/22	11	18.52	18.54	18.73(0.64)	19.38(0.68)	19.61(0.46)	19.87	2	6	107(0.4)	50	[23]	[38]	[4]	88	138	UT	0.4	HoldLong	(26)	17	0	2	20	1.5,100	62
12	Jun/22	10	18.52	18.54	18.61(0.65)	19.25(0.73)	19.52(0.62)	19.87	2	6	107(3.6)	50	[24]	[45]	[28]	92	235	UT	0.5	OpenLong	(26)	23	67	1	20	1.7,99	62
13	Jun/22	9	18.52	18.54	18.49(0.49)	19.11(0.53)	19.4(0.31)	19.55	1.5	6	103(1.7)	50	[18]	[28]	[16]	86	199	UT	0.2	OpenLong?	(24)	11	36	-4	20	1.5,98	62
14	Jun/21	15	18.39	18.44	18.4(0.49)	19.01(0.53)	19.34(0.36)	19.38	1.7	4	101(-11.3)	50	[18]	[29]	[-1]	83	171	CR	0.1	OpenShort?	(20)	13	-4	-6	20	1.4,98	58
15	Jun/21	14	18.39	18.44	18.31(0.38)	18.91(0.64)	19.27(0.63)	19.4	1.7	4	113(7.3)	50	[14]	[41]	[-1]	89	396	CR	0.2	OpenShort	(20)	24	-9	-5	20	1.6,99	58

16	Jun/21	13	18.39	18.44	18.24(0.44)	18.79(0.8)	19.15(0.95)	19.44	1.8	4	105(10.2)	50	[16]	[56]	[15]	98	473	UT	0.5	OpenLong	(18)	35	27	-3	20	1.9,100	58
17	Jun/21	12	18.39	18.44	18.16(0.39)	18.64(0.76)	18.97(0.85)	19.31	1.5	4	95(10.1)	50	[15]	[51]	[19]	100	465	UT	0.6	HoldLong	(18)	32	30	-0	20	2,100	58
18	Jun/21	11	18.39	18.44	18.09(0.39)	18.5(0.87)	18.81(0.7)	19.17	1.3	4	85(10.3)	50	[15]	[48]	[13]	103	401	UT	0.7	HoldLong	(13)	26	26	2	20	2.1,100	58
19	Jun/21	10	18.39	18.44	18.02(0.33)	18.34(0.82)	18.68(0.81)	19.05	1.1	4	75(12)	50	[12]	[50]	[27]	108	452	UT	0.8	HoldLong	(16)	30	61	3	20	2.3,100	58
20	Jun/21	9	18.39	18.44	17.96(0.28)	18.19(0.61)	18.53(0.54)	18.77	0.6	4	63(6.2)	50	[10]	[36]	[21]	101	317	UT	0.6	HoldLong?	(11)	20	41	-4	20	2.1,98	58

21	Jun/17	15	18.31	18.37	17.91(0.22)	18.08(0.61)	18.43(0.66)	18.58	0.5	2	57(3.5)	50	[8]	[38]	[12]	98	318	UT	0.4	OpenLong?	(9)	25	24	-7	20	2,98	53
22	Jun/17	14	18.31	18.37	17.87(0.22)	17.97(0.5)	18.31(0.55)	18.47	0.3	2	53(4.1)	50	[8]	[32]	[2]	98	261	UT	0.5	OpenLong	(9)	21	-13	-2	20	2,98	53
23	Jun/17	13	18.31	18.37	17.83(0.28)	17.88(0.56)	18.21(1.11)	18.53	0.4	2	49(9)	50	[11]	[55]	[24]	113	387	UT	1.1	HoldLong	(11)	42	29	16	20	2.5,100	53
24	Jun/17	12	18.31	18.37	17.78(0.23)	17.78(0.4)	18.01(0.9)	18.4	0.2	2	40(7.7)	50	[9]	[44]	[31]	118	345	UT	1.7	HoldLong	(9)	34	47	30	20	2.7,100	53
25	Jun/17	11	18.31	18.37	17.74(0.23)	17.71(0.11)	17.85(0.73)	18.19	-0.2	2	32(5)	50	[9]	[32]	[37]	105	206	UT	1.8	HoldLong	(9)	28	45	50	20	2.4,95	53

26	Jun/17	10	18.31	18.37	17.7(0.11)	17.69(0.06)	17.72(0.51)	17.99	-0.6	2	27(1.8)	50	[4]	[21]	[22]	65	177	UT	1.7	OpenLong	(5)	19	20	38	20	1.9,67	53
27	Jun/17	9	18.31	18.37	17.68(0.11)	17.69(0)	17.63(0.46)	17.9	-0.7	2	26(0.1)	50	[4]	[18]	[35]	29	125	UT	1.9	OpenLong?	(5)	18	76	27	20	1.5,41	53
28	Jun/16	15	18.25	18.4	17.66(-0.06)	17.68(-0.17)	17.55(-0.06)	17.57	-1.1	-2	25(1.6)	-35	[-2]	[-9]	[-1]	-44	-8	DT	0.1	OpenShort?	(0)	-2	-4	9	-11	-0.6,21	45
29	Jun/16	14	18.25	18.4	17.66(0)	17.71(-0.11)	17.56(-0.11)	17.59	-1.1	-2	24(0)	-25	[0]	[-9]	[-3]	-49	-77	DR	0.2	OpenShort	(0)	-4	-7	4	-17	-0.6,16	45
30	Jun/16	13	18.25	18.4	17.66(0)	17.73(-0.06)	17.58(-0.4)	17.62	-1.1	-2	24(0)	-15	[0]	[-20]	[7]	-51	-128	DP	0.3	OpenShort	(0)	-16	28	-12	-6	-0.4,9	45

31	Jun/16	12	18.25	18.4	17.67(-0.06)	17.74(-0.17)	17.65(-0.45)	17.5	-1.3	-2	24(1)	-50	[-2]	[-24]	[-11]	-72	-152	DT	-1	OpenShort	(-2)	-18	2	-36	-20	-1.2,8	45
32	Jun/16	11	18.25	18.4	17.68(-0.06)	17.77(-0.06)	17.73(-0.45)	17.49	-1.3	-2	23(1)	-50	[-2]	[-22]	[-25]	-62	-162	DT	-1.8	OpenShort	(-2)	-18	-23	-56	-20	-1.4,23	45
33	Jun/16	10	18.25	18.4	17.68(0)	17.78(0.06)	17.81(-0.22)	17.59	-1.1	-2	22(-0.2)	-50	[0]	[-10]	[-20]	-16	-114	DR	-1.7	OpenShort	(0)	-9	-28	-35	-20	-0.8,54	45
34	Jun/16	9	18.25	18.4	17.69(0.06)	17.77(0.06)	17.85(-0.11)	17.71	-0.9	-2	22(0)	-45	[2]	[-5]	[-26]	37	-76	DR	-1.1	OpenShort?	(0)	-4	-59	-14	-20	0.2,82	45
35	Jun/15	15	18.35	18.53	17.69(0)	17.76(0.28)	17.87(0.22)	17.97	-0.6	-3	22(2.7)	10	[0]	[12]	[14]	105	214	UR	0.8	SmallShort?	(5)	9	20	13	20	2.2,100	55

36	Jun/15	14	18.35	18.53	17.68(-0.06)	17.71(0.17)	17.83(0.17)	17.88	-0.7	-3	19(-6.2)	-30	[-2]	[8]	[4]	90	211	UR	0.4	SmallShort	(0)	7	2	13	17	1.6,100	55
37	Jun/15	13	18.35	18.53	17.69(-0.11)	17.68(0.23)	17.8(0.28)	17.87	-0.8	-3	26(-3.9)	-25	[-4]	[13]	[9]	78	275	UR	0.4	SmallShort	(-5)	11	11	22	20	1.1,100	55
38	Jun/15	12	18.35	18.53	17.71(-0.06)	17.64(0.11)	17.75(0.34)	17.82	-0.8	-3	29(-3.7)	-15	[-2]	[13]	[8]	65	203	UR	0.4	SmallShort	(-2)	13	0	28	20	0.6,100	55
39	Jun/15	11	18.35	18.53	17.72(-0.17)	17.62(0.06)	17.69(0.28)	17.82	-0.8	-3	33(-5.1)	-20	[-7]	[9]	[15]	50	294	UR	0.6	SmallShort	(-5)	11	9	33	20	0.5,87	55
40	Jun/15	10	18.35	18.53	17.75(-0.17)	17.61(0.06)	17.64(0.28)	17.78	-0.9	-3	38(-6.1)	-20	[-7]	[9]	[15]	13	254	UR	0.6	SmallShort	(-7)	11	16	25	20	0.1,60	55

41	Jun/15	9	18.35	18.53	17.78(-0.22)	17.61(0)	17.59(0.17)	17.71	-1	-3	44(-6.3)	-45	[-9]	[3]	[11]	-19	216	UR	0.4	SmallShort?	(-7)	7	23	15	6	-0.3,39	55
42	Jun/14	15	18.48	18.59	17.82(-0.22)	17.61(0)	17.56(0.11)	17.61	-1.1	-4	51(7.6)	-40	[-9]	[-0]	[7]	-49	121	UR	0.2	SmallShort?	(-11)	4	11	7	20	-0.7,19	54
43	Jun/14	14	18.48	18.59	17.86(-0.39)	17.61(0)	17.54(-0.06)	17.56	-1.1	-4	43(-8.5)	-50	[-15]	[-8]	[-3]	-63	194	DT	0.1	OpenShort	(-11)	-2	0	2	-20	-0.9,10	54
44	Jun/14	13	18.48	18.59	17.93(-0.44)	17.6(-0.06)	17.55(-0.11)	17.56	-1.1	-4	52(-7.6)	-50	[-17]	[-12]	[3]	-64	191	DP	0	OpenShort	(-18)	-4	9	5	-6	-0.9,9	54
45	Jun/14	12	18.48	18.59	18.01(-0.44)	17.61(-0.17)	17.57(-0.28)	17.52	-1.2	-4	59(-5.1)	-50	[-17]	[-21]	[-3]	-69	89	DT	-0.1	OpenShort	(-18)	-11	-11	0	11	-1,6	54

46	Jun/14	11	18.48	18.59	18.09(-0.44)	17.64(-0.4)	17.62(-0.06)	17.57	-1.1	-4	64(-3.7)	-45	[-17]	[-17]	[12]	-68	123	DP	-0.1	OpenShort	(-18)	-2	21	0	20	-1,7	54
47	Jun/14	10	18.48	18.59	18.17(-0.44)	17.71(-0.39)	17.63(-0.23)	17.48	-1.2	-4	68(-1.2)	-50	[-17]	[-23]	[-16]	-78	-9	DT	-0.3	HoldShort	(-18)	-9	-37	-2	-20	-1.3,5	54
48	Jun/14	9	18.48	18.59	18.25(-0.38)	17.78(-0.28)	17.67(0.11)	17.64	-1	-4	69(-2)	-50	[-15]	[-7]	[-2]	-69	66	DT	-0.1	OpenShort?	(-18)	4	-4	-23	20	-1.1,9	54
49	Jun/13	15	18.6	18.67	18.32(-0.43)	17.83(-0.34)	17.67(0)	17.66	-1.1	-4	71(4.2)	-50	[-17]	[-13]	[-11]	-69	58	DT	0	OpenShort?	(-18)	0	-21	-23	-6	-1.1,9	52
50	Jun/13	14	18.6	18.67	18.4(-0.38)	17.89(-0.33)	17.65(-0.11)	17.75	-1	-4	67(-0.9)	-50	[-15]	[-17]	[8]	-71	-8	DP	0.2	OpenShort	(-15)	-4	30	-24	20	-1.1,7	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI