|
|
| ^ CTSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 23, 2022 |
|
CTSH Trading Signals: Hourly Price Forecast and Prediction(Cognizant Technology Solutions)
One month low (close): $65.6100 One month high (close): $74.7950
CTSH Daily Change: -0.43% Daily StdDev 2.46% CTSH EMA_5_Trend: -0.34% 10Minute StdDev: $0
Latest Price : $67.38(-0.43%) | Mon. Jun 27, 2022($0) Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0) Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0) Thu. Jun 16, 2022($0) Wed. Jun 15, 2022($0)
| CTSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -1
| | Thu. Jun. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 14 | 70.71 | 67.95 | 67.52(0.06) | 67.52(-0.04) | 67.38(-0.12) | 67.4 | -1 | | -15 | 6(-2.5) | -45 | [2] | [-8] | [-1] | -27 | -106 | DR | 0.1 | OpenShort | | (-1) | -5 | 6 | -19 | -4 | -0.6,38 | 23 | Sample size 9 Avg positive next hour return: 0.28%(67%) Avg negative next hour return: -0.15%(33%)
Daily Trend: %
Up Forces: 67.52(hourly_sma_20 0.18%)
Down Forces:
Support Levels:
Resistance Levels: 67.52(hourly_sma_10 0.18%) 67.95(daily_ema_10 0.82%) 70.71(daily_ema_20 4.91%)
|
| | | 2 | Jun/23 | 13 | 70.71 | 67.95 | 67.48(0.04) | 67.55(-0.03) | 67.46(-0.1) | 67.3 | -1.1 | | -15 | 9(-1.3) | -50 | [2] | [-7] | [-4] | -24 | -92 | DR | -0.6 | OpenShort | | (3) | -4 | 2 | -18 | -19 | -0.7,44 | 23 | | 3 | Jun/23 | 12 | 70.71 | 67.95 | 67.45(0.04) | 67.57(0.03) | 67.53(-0.13) | 67.27 | -1.1 | | -15 | 10(-1.2) | -50 | [2] | [-7] | [-13] | -17 | -99 | DR | -0.8 | OpenShort | | (2) | -5 | -17 | -29 | -20 | -0.6,48 | 23 | | 4 | Jun/23 | 11 | 70.71 | 67.95 | 67.42(0.1) | 67.55(-0.03) | 67.62(-0.04) | 67.54 | -1 | | -15 | 11(-3.2) | -30 | [4] | [-4] | [2] | 29 | -87 | RG | -0.2 | Wait | | (3) | -2 | 9 | -9 | 4 | 0.3,71 | 23 | | 5 | Jun/23 | 10 | 70.71 | 67.95 | 67.35(0.09) | 67.57(-0.01) | 67.65(-0.03) | 67.4 | -1 | | -15 | 14(-2.1) | -50 | [4] | [-3] | [-12] | 30 | -86 | DR | -0.5 | OpenShort | | (4) | -1 | -26 | -11 | -18 | 0.1,77 | 23 | | | | |
| 6 | Jun/23 | 9 | 70.71 | 67.95 | 67.29(0.15) | 67.58(0.06) | 67.67(0.06) | 67.83 | -0.9 | | -15 | 16(-2.3) | -5 | [6] | [2] | [6] | 69 | -51 | RG | 0.3 | Wait? | | (5) | 2 | 14 | 3 | 15 | 1,94 | 23 | | 7 | Jun/22 | 15 | 70.92 | 68.48 | 67.19(0.09) | 67.54(0.03) | 67.63(0.01) | 67.61 | -1.1 | | -13 | 19(-1.2) | -35 | [4] | [-1] | [-3] | 56 | -26 | DR | -0 | OpenShort? | | (5) | 0 | -9 | 1 | 1 | 0.7,88 | 27 | | 8 | Jun/22 | 14 | 70.92 | 68.48 | 67.13(0.15) | 67.52(0.04) | 67.62(0.22) | 67.75 | -1 | | -13 | 20(-1.8) | -15 | [6] | [8] | [3] | 64 | -3 | RG | 0.2 | Wait | | (4) | 9 | 5 | 2 | 13 | 1,89 | 27 | | 9 | Jun/22 | 13 | 70.92 | 68.48 | 67.03(0.18) | 67.49(-0.01) | 67.47(-0.03) | 67.66 | -1.1 | | -13 | 22(-2.2) | -15 | [7] | [-3] | [6] | 61 | -92 | RG | 0.3 | Wait | | (7) | -1 | 13 | 2 | 20 | 0.9,88 | 27 | | 10 | Jun/22 | 12 | 70.92 | 68.48 | 66.91(0.1) | 67.5(-0.03) | 67.49(-0.01) | 67.46 | -1.1 | | -13 | 24(-0.7) | -40 | [4] | [-3] | [-4] | 52 | -18 | DR | -0 | OpenShort | | (6) | -0 | -14 | 2 | -1 | 0.7,84 | 27 | | | | |
| 11 | Jun/22 | 11 | 70.92 | 68.48 | 66.84(0.13) | 67.52(0.18) | 67.5(0.1) | 67.69 | -1 | | -13 | 25(0.2) | -25 | [5] | [6] | [2] | 58 | 27 | RG | 0.3 | Wait | | (6) | 4 | 10 | -7 | -9 | 1.1,80 | 27 | | 12 | Jun/22 | 10 | 70.92 | 68.48 | 66.75(0.12) | 67.4(0.12) | 67.43(0.04) | 67.52 | -1.1 | | -13 | 24(0.3) | -20 | [5] | [2] | [9] | 56 | 12 | RG | 0.1 | Wait | | (5) | 2 | 32 | -3 | -13 | 1,81 | 27 | | 13 | Jun/22 | 9 | 70.92 | 68.48 | 66.67(0.05) | 67.32(0.03) | 67.4(-0.18) | 67.01 | -1.3 | | -13 | 24(-0.2) | -50 | [2] | [-9] | [-21] | 45 | -41 | DR | -0.5 | OpenShort? | | (3) | -7 | -48 | -5 | -20 | 0.5,82 | 27 | | 14 | Jun/21 | 15 | 71.14 | 69.09 | 66.64(0.08) | 67.3(0.25) | 67.52(0.03) | 67.79 | -1.1 | | -11 | 24(0.9) | -25 | [3] | [4] | [8] | 79 | 101 | RG | 0.4 | Wait? | | (5) | 1 | 22 | 6 | 1 | 1.5,91 | 26 | | 15 | Jun/21 | 14 | 71.14 | 69.09 | 66.59(-0.11) | 67.13(0.18) | 67.5(-0.07) | 67.44 | -1.2 | | -11 | 23(-4.7) | -50 | [-4] | [-3] | [-1] | 66 | 218 | DT | -0.1 | OpenShort | | (3) | -3 | -0 | 0 | -6 | 1.2,86 | 26 | | | | |
| 16 | Jun/21 | 13 | 71.14 | 69.09 | 66.66(-0.06) | 67.01(0.25) | 67.55(0.25) | 67.45 | -1.2 | | -11 | 28(-1.9) | -50 | [-2] | [12] | [-0] | 60 | 237 | RG | -0.1 | Wait | | (-5) | 10 | 0 | 2 | -9 | 0.9,87 | 26 | | 17 | Jun/21 | 12 | 71.14 | 69.09 | 66.7(-0.06) | 66.84(0.15) | 67.38(0.19) | 67.44 | -1.2 | | -11 | 30(-1.7) | -50 | [-2] | [7] | [4] | 61 | 213 | UR | 0.1 | SmallShort | | (-3) | 8 | -1 | 11 | 20 | 0.8,91 | 26 | | 18 | Jun/21 | 11 | 71.14 | 69.09 | 66.74(-0.06) | 66.74(0.27) | 67.25(0.24) | 67.46 | -1.2 | | -11 | 32(-1.6) | -50 | [-2] | [12] | [-1] | 66 | 225 | RG | 0.2 | Wait | | (-3) | 10 | -18 | 22 | 18 | 0.8,96 | 26 | | 19 | Jun/21 | 10 | 71.14 | 69.09 | 66.78(-0.04) | 66.56(0.36) | 67.09(0.51) | 67.76 | -1.1 | | -11 | 33(-1.3) | -30 | [-2] | [25] | [12] | 54 | 313 | UR | 0.7 | SmallShort | | (-2) | 21 | 10 | 26 | 20 | 1,79 | 26 | | 20 | Jun/21 | 9 | 71.14 | 69.09 | 66.81(-0.09) | 66.32(0.24) | 66.75(0.42) | 67.6 | -1.2 | | -11 | 35(-2.4) | -30 | [-4] | [18] | [30] | 28 | 306 | UR | 0.8 | SmallShort? | | (-3) | 17 | 60 | 20 | 20 | 0.8,58 | 26 | | | | |
| 21 | Jun/17 | 15 | 71.31 | 69.68 | 66.87(-0.18) | 66.16(0.11) | 66.47(0.26) | 66.64 | -1.7 | | -11 | 37(-5.6) | -50 | [-7] | [7] | [3] | 1 | 206 | UR | 0.2 | SmallShort? | | (-7) | 11 | -5 | 18 | 20 | -0.2,56 | 21 | | 22 | Jun/17 | 14 | 71.31 | 69.68 | 66.99(-0.06) | 66.09(0.09) | 66.3(0.09) | 66.73 | -1.6 | | -11 | 43(-0.2) | -50 | [-2] | [2] | [6] | -23 | 39 | UR | 0.4 | SmallShort | | (-8) | 4 | 3 | 9 | 20 | -0.2,32 | 21 | | 23 | Jun/17 | 13 | 71.31 | 69.68 | 67.03(-0.07) | 66.03(0.08) | 66.24(0.32) | 66.69 | -1.7 | | -11 | 43(-0.2) | -25 | [-3] | [11] | [19] | -32 | 96 | UR | 0.4 | SmallShort | | (-3) | 13 | 37 | 11 | 20 | -0.3,26 | 21 | | 24 | Jun/17 | 12 | 71.31 | 69.68 | 67.08(-0.12) | 65.98(-0.11) | 66.03(0.2) | 66.1 | -1.9 | | -11 | 43(0.6) | -50 | [-5] | [1] | [1] | -52 | 15 | UR | 0.1 | SmallShort | | (-5) | 8 | -5 | 2 | 20 | -0.8,18 | 21 | | 25 | Jun/17 | 11 | 71.31 | 69.68 | 67.16(-0.1) | 66.05(-0.39) | 65.9(0.06) | 66.17 | -1.8 | | -11 | 42(0.6) | -40 | [-4] | [-10] | [17] | -49 | -38 | DP | 0.2 | OpenShort | | (-5) | 2 | 22 | 12 | 20 | -0.8,21 | 21 | | | | |
| 26 | Jun/17 | 10 | 71.31 | 69.68 | 67.23(-0.16) | 66.31(-0.38) | 65.9(0) | 65.83 | -2 | | -11 | 42(1.2) | -50 | [-7] | [-13] | [-8] | -64 | -55 | DT | -0 | OpenShort | | (-6) | 0 | -36 | 12 | 20 | -1.2,16 | 21 | | 27 | Jun/17 | 9 | 71.31 | 69.68 | 67.34(-0.1) | 66.56(-0.28) | 65.86(0.06) | 66.4 | -1.8 | | -11 | 41(0.7) | -35 | [-4] | [-8] | [21] | -58 | -28 | DP | 0.5 | OpenShort? | | (-5) | 2 | 46 | 12 | 20 | -0.8,12 | 21 | | 28 | Jun/16 | 15 | 71.54 | 70.37 | 67.41(-0.16) | 66.75(-0.39) | 65.82(-0.17) | 65.68 | -2.3 | | -10 | 40(-0.5) | -50 | [-7] | [-21] | [4] | -85 | -145 | DP | -0.1 | OpenShort? | | (-7) | -7 | 17 | 7 | -20 | -1.5,3 | 28 | | 29 | Jun/16 | 14 | 71.54 | 70.37 | 67.52(-0.19) | 67.01(-0.45) | 65.93(-0.41) | 65.42 | -2.4 | | -10 | 40(4.6) | -50 | [-8] | [-32] | [-17] | -99 | -226 | DT | -0.5 | OpenShort | | (-8) | -17 | -34 | 2 | -20 | -2,1 | 28 | | 30 | Jun/16 | 13 | 71.54 | 70.37 | 67.65(-0.18) | 67.31(-0.4) | 66.2(-0.84) | 65.96 | -2.2 | | -10 | 36(2.3) | -50 | [-7] | [-49] | [-3] | -94 | -279 | DT | -0.3 | OpenShort | | (-6) | -34 | 5 | -4 | -20 | -1.8,1 | 28 | | | | |
| 31 | Jun/16 | 12 | 71.54 | 70.37 | 67.77(-0.24) | 67.58(-0.46) | 66.76(-0.73) | 65.88 | -2.2 | | -10 | 34(2.9) | -50 | [-10] | [-46] | [-15] | -105 | -223 | DT | -1 | HoldShort | | (-9) | -30 | -18 | -15 | -20 | -2.2,0 | 28 | | 32 | Jun/16 | 11 | 71.54 | 70.37 | 67.93(-0.25) | 67.89(-0.22) | 67.25(-0.64) | 66.16 | -2.1 | | -10 | 31(2.1) | -50 | [-10] | [-38] | [-20] | -105 | -172 | DT | -1.4 | HoldShort | | (-10) | -26 | -5 | -47 | -20 | -2.2,0 | 28 | | 33 | Jun/16 | 10 | 71.54 | 70.37 | 68.1(-0.19) | 68.04(-0.21) | 67.68(-0.6) | 66.23 | -2.1 | | -10 | 29(4.5) | -50 | [-8] | [-35] | [-26] | -82 | -232 | DT | -2 | OpenShort | | (-10) | -24 | -31 | -26 | -20 | -2.5,31 | 28 | | 34 | Jun/16 | 9 | 71.54 | 70.37 | 68.23(-0.15) | 68.18(-0.15) | 68.09(-0.5) | 66.72 | -1.9 | | -10 | 24(3.4) | -50 | [-6] | [-29] | [-55] | -61 | -196 | DT | -2.2 | OpenShort? | | (-8) | -20 | -128 | -16 | -20 | -2.4,49 | 28 | | 35 | Jun/15 | 15 | 71.81 | 71.31 | 68.33(-0.01) | 68.28(0.19) | 68.43(0.07) | 68.83 | -1.3 | | -7 | 21(-4.5) | -25 | [-0] | [3] | [14] | 36 | 96 | UR | 0.8 | SmallShort? | | (0) | 3 | 31 | 14 | 17 | 0.9,63 | 41 | | | | |
| 36 | Jun/15 | 14 | 71.81 | 71.31 | 68.34(-0.15) | 68.15(0.06) | 68.38(-0.2) | 68.32 | -1.6 | | -7 | 25(-6.4) | -50 | [-6] | [-12] | [2] | -4 | 98 | DP | -0.1 | OpenShort | | (-3) | -8 | 5 | -3 | 6 | -0,46 | 41 | | 37 | Jun/15 | 13 | 71.81 | 71.31 | 68.44(-0.16) | 68.11(0.04) | 68.52(0.18) | 68.24 | -1.6 | | -7 | 32(-4.5) | -50 | [-7] | [3] | [-2] | -14 | 173 | RG | -0.4 | Wait | | (-7) | 7 | -3 | -3 | -3 | -0.3,44 | 41 | | 38 | Jun/15 | 12 | 71.81 | 71.31 | 68.55(-0.12) | 68.08(0.07) | 68.4(0.19) | 68.29 | -1.6 | | -7 | 36(-2.3) | -50 | [-5] | [5] | [-1] | -6 | 127 | RG | -0.1 | Wait | | (-6) | 8 | -8 | 5 | 7 | -0.3,52 | 41 | | 39 | Jun/15 | 11 | 71.81 | 71.31 | 68.63(-0.1) | 68.03(0.06) | 68.27(0.19) | 68.42 | -1.5 | | -7 | 38(-1.9) | -50 | [-4] | [5] | [0] | 6 | 116 | RG | 0.2 | Wait | | (-5) | 8 | -20 | 29 | 20 | -0.2,61 | 41 | | 40 | Jun/15 | 10 | 71.81 | 71.31 | 68.7(-0.06) | 67.99(0.03) | 68.14(0.32) | 68.74 | -1.4 | | -7 | 40(-0.6) | -35 | [-3] | [10] | [6] | -4 | 149 | UR | 0.7 | SmallShort | | (-4) | 13 | -13 | 26 | 20 | 0,46 | 41 | | | | |
| 41 | Jun/15 | 9 | 71.81 | 71.31 | 68.74(-0.01) | 67.99(0) | 67.92(0.32) | 68.95 | -1.3 | | -7 | 41(-0.3) | 15 | [-0] | [10] | [40] | -20 | 119 | UR | 1.1 | SmallShort? | | (-1) | 13 | 85 | 20 | 20 | 0.2,25 | 41 | | 42 | Jun/14 | 15 | 72.14 | 71.89 | 68.75(-0.13) | 67.97(-0.28) | 67.7(-0.09) | 67.58 | -2.1 | | -6 | 41(0.8) | -45 | [-5] | [-14] | [-1] | -81 | -62 | DT | -0.1 | HoldShort? | | (-5) | -4 | -5 | 1 | 13 | -1.3,2 | 41 | | 43 | Jun/14 | 14 | 72.14 | 71.89 | 68.84(-0.26) | 68.16(-0.18) | 67.76(-0.06) | 67.67 | -2 | | -6 | 40(-4.1) | -50 | [-11] | [-12] | [-3] | -81 | 71 | DT | -0.1 | HoldShort | | (-5) | -3 | -4 | -1 | -18 | -1.3,2 | 41 | | 44 | Jun/14 | 13 | 72.14 | 71.89 | 69.02(-0.3) | 68.28(-0.13) | 67.8(-0.06) | 67.73 | -2 | | -6 | 44(-6) | -50 | [-12] | [-12] | [1] | -80 | 92 | DP | -0.1 | OpenShort | | (-12) | -3 | 6 | 2 | -20 | -1.3,3 | 41 | | 45 | Jun/14 | 12 | 72.14 | 71.89 | 69.23(-0.33) | 68.37(-0.25) | 67.84(-0.26) | 67.63 | -2.1 | | -6 | 50(-5.8) | -50 | [-14] | [-23] | [-8] | -83 | 31 | DT | -0.2 | HoldShort | | (-13) | -11 | -18 | 2 | -20 | -1.4,2 | 41 | | | | |
| 46 | Jun/14 | 11 | 72.14 | 71.89 | 69.46(-0.32) | 68.54(-0.33) | 68.02(-0.32) | 67.93 | -1.9 | | -6 | 56(-4.8) | -50 | [-13] | [-27] | [3] | -78 | 16 | DP | -0.1 | OpenShort | | (-14) | -13 | 5 | 2 | 13 | -1.2,2 | 41 | | 47 | Jun/14 | 10 | 72.14 | 71.89 | 69.68(-0.34) | 68.77(-0.36) | 68.24(-0.48) | 67.84 | -2 | | -6 | 61(-2.7) | -50 | [-14] | [-34] | [-2] | -85 | -43 | DT | -0.3 | HoldShort | | (-14) | -20 | 2 | -4 | -20 | -1.4,0 | 41 | | 48 | Jun/14 | 9 | 72.14 | 71.89 | 69.92(-0.36) | 69.02(-0.3) | 68.57(-0.29) | 67.81 | -2 | | -6 | 64(-2.7) | -50 | [-15] | [-25] | [-13] | -88 | -16 | DT | -0.5 | HoldShort? | | (-15) | -12 | -10 | -29 | -20 | -1.5,0 | 41 | | 49 | Jun/13 | 15 | 72.4 | 72.6 | 70.17(-0.34) | 69.23(-0.27) | 68.77(-0.22) | 67.98 | -2.3 | | -4 | 66(-8.6) | -50 | [-14] | [-22] | [-21] | -84 | -30 | DT | -0.5 | HoldShort? | | (-16) | -9 | -33 | -28 | -20 | -1.5,4 | 39 | | 50 | Jun/13 | 14 | 72.4 | 72.6 | 70.41(-0.33) | 69.42(-0.13) | 68.92(-0.2) | 68.53 | -2 | | -4 | 75(-2.4) | -50 | [-14] | [-18] | [-20] | -73 | 5 | DT | -0.3 | OpenShort | | (-13) | -8 | -33 | -24 | -20 | -1.3,10 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|