|
|
| ^ BKNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 23, 2022 |
|
BKNG Trading Signals: Hourly Price Forecast and Prediction(Booking Holdings Inc)
One month low (close): $1835.0400 One month high (close): $2375.9700
BKNG Daily Change: -3.12% Daily StdDev 3.02% BKNG EMA_5_Trend: -1.48% 10Minute StdDev: $45.2344
Latest Price : $1835.04(-3.12%) | Mon. Jun 27, 2022($21.6) Fri. Jun 24, 2022($41.4) Thu. Jun 23, 2022($45) Wed. Jun 22, 2022($13.4) Tue. Jun 21, 2022($25.8) Fri. Jun 17, 2022($37.9) Thu. Jun 16, 2022($57) Wed. Jun 15, 2022($19.9)
| BKNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.48% Daily EMA 20 BBV: -1.5
| | Thu. Jun. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 14 | 2118.83 | 1964.51 | 1897.79(-0.22) | 1866.25(-0.54) | 1835.32(-0.01) | 1826.48 | -1.5 | | -25 | 23(1.7) | -50 | [-7] | [-17] | [-4] | -76 | -158 | DT | -0.2 | OpenShort | | (-9) | -0 | -5 | 3 | -20 | -1.6,14 | 17 | Sample size 43 Avg positive next hour return: 0.36%(33%) Avg negative next hour return: -0.71%(67%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 1866.25(hourly_sma_10 2.18%) 1897.79(hourly_sma_20 3.9%) 1964.51(daily_ema_10 7.56%) 2118.83(daily_ema_20 16.01%)
|
| | | 2 | Jun/23 | 13 | 2118.83 | 1964.51 | 1902.01(-0.24) | 1876.4(-0.55) | 1835.44(-0.75) | 1829.12 | -1.5 | | -25 | 21(1.9) | -50 | [-8] | [-42] | [-15] | -75 | -328 | DT | -0.2 | OpenShort | | (-7) | -25 | -38 | 15 | -20 | -1.8,20 | 17 | | 3 | Jun/23 | 12 | 2118.83 | 1964.51 | 1906.51(-0.16) | 1886.82(-0.29) | 1849.26(-0.67) | 1850.86 | -1.4 | | -25 | 19(1.1) | -50 | [-5] | [-35] | [-1] | -71 | -299 | DT | 0 | OpenShort | | (-6) | -22 | 1 | 25 | -20 | -1.5,17 | 17 | | 4 | Jun/23 | 11 | 2118.83 | 1964.51 | 1909.61(-0.12) | 1892.37(-0.39) | 1861.72(-0.72) | 1850.29 | -1.4 | | -25 | 18(1) | -50 | [-4] | [-38] | [11] | -84 | -371 | DP | -0.3 | OpenShort | | (-6) | -24 | 54 | -5 | -20 | -1.7,9 | 17 | | 5 | Jun/23 | 10 | 2118.83 | 1964.51 | 1911.96(-0.24) | 1899.87(-0.63) | 1875.2(-1.29) | 1820.24 | -1.6 | | -25 | 17(5.5) | -50 | [-8] | [-61] | [-24] | -120 | -566 | DT | -1.7 | HoldShort | | (-7) | -43 | -10 | -33 | -20 | -2.8,0 | 17 | | | | |
| 6 | Jun/23 | 9 | 2118.83 | 1964.51 | 1916.56(-0.11) | 1911.83(-0.48) | 1899.75(-0.92) | 1825.91 | -1.5 | | -25 | 12(3.3) | -50 | [-4] | [-46] | [-65] | -147 | -593 | DT | -3.3 | HoldShort? | | (-6) | -31 | -122 | -51 | -20 | -4.1,6 | 17 | | 7 | Jun/22 | 15 | 2131.79 | 2013.72 | 1918.64(-0.02) | 1921.13(-0.15) | 1917.47(-0.39) | 1897.02 | -1.3 | | -20 | 8(-0.5) | -50 | [-1] | [-21] | [-21] | -69 | -187 | DT | -1.3 | OpenShort? | | (2) | -13 | -33 | -30 | -20 | -1.4,16 | 32 | | 8 | Jun/22 | 14 | 2131.79 | 2013.72 | 1918.93(0.2) | 1924.11(-0.11) | 1924.91(0.1) | 1916.38 | -1.2 | | -20 | 9(-4.1) | -25 | [7] | [-2] | [-6] | -22 | -188 | DR | -0.5 | OpenShort | | (1) | 3 | -9 | -15 | -2 | -0.2,33 | 32 | | 9 | Jun/22 | 13 | 2131.79 | 2013.72 | 1915.09(0.22) | 1926.16(-0.14) | 1923.08(-0.07) | 1921.59 | -1.2 | | -20 | 13(-2.9) | -25 | [7] | [-8] | [-3] | 5 | -213 | DR | -0.1 | OpenShort | | (7) | -2 | -6 | -11 | 12 | 0.3,47 | 32 | | 10 | Jun/22 | 12 | 2131.79 | 2013.72 | 1910.93(0.18) | 1928.79(-0.04) | 1924.47(0.01) | 1924.95 | -1.2 | | -20 | 16(-1.4) | -25 | [6] | [-4] | [-2] | 22 | -112 | DR | 0 | OpenShort | | (8) | 0 | -3 | -1 | -8 | 0.5,59 | 32 | | | | |
| 11 | Jun/22 | 11 | 2131.79 | 2013.72 | 1907.49(0.21) | 1929.53(0.11) | 1924.3(-0.01) | 1926.85 | -1.1 | | -20 | 17(-1.1) | -25 | [7] | [-2] | [-7] | 23 | -119 | DR | 0.1 | OpenShort | | (7) | -0 | -9 | -9 | -20 | 0.6,58 | 32 | | 12 | Jun/22 | 10 | 2131.79 | 2013.72 | 1903.43(0.19) | 1927.45(0.09) | 1924.44(0.11) | 1932.11 | -1.1 | | -20 | 18(-0.3) | 5 | [6] | [1] | [12] | 38 | -16 | RG | 0.2 | Wait | | (8) | 4 | 38 | -4 | 1 | 0.9,65 | 32 | | 13 | Jun/22 | 9 | 2131.79 | 2013.72 | 1899.82(0.09) | 1925.75(-0.06) | 1922.38(-0.36) | 1909.56 | -1.2 | | -20 | 19(-0.3) | -50 | [3] | [-18] | [-17] | 25 | -135 | DR | -0.4 | OpenShort? | | (4) | -12 | -33 | -11 | -20 | 0.3,67 | 32 | | 14 | Jun/21 | 15 | 2144.01 | 2055.43 | 1898.03(0.14) | 1926.88(0.15) | 1929.32(-0.2) | 1929.23 | -1.3 | | -16 | 19(-0.6) | -25 | [5] | [-8] | [2] | 50 | -37 | RG | -0 | Wait? | | (6) | -7 | 12 | -2 | -20 | 0.9,77 | 33 | | 15 | Jun/21 | 14 | 2144.01 | 2055.43 | 1895.42(-0.15) | 1924.06(0.14) | 1933.1(-0.09) | 1921.84 | -1.3 | | -16 | 20(-2.5) | -50 | [-5] | [-7] | [-9] | 49 | 273 | DT | -0.3 | OpenShort | | (4) | -3 | -16 | -7 | -20 | 0.8,79 | 33 | | | | |
| 16 | Jun/21 | 13 | 2144.01 | 2055.43 | 1898.24(-0.08) | 1921.32(0.28) | 1934.81(0.24) | 1931.15 | -1.2 | | -16 | 22(-1.1) | -50 | [-3] | [7] | [2] | 58 | 315 | UR | -0.1 | SmallShort | | (-4) | 8 | 11 | -0 | -19 | 0.9,85 | 33 | | 17 | Jun/21 | 12 | 2144.01 | 2055.43 | 1899.7(-0.13) | 1916.01(0.1) | 1930.18(0.03) | 1924.77 | -1.3 | | -16 | 23(-1.6) | -50 | [-4] | [-4] | [-7] | 55 | 272 | DT | -0.1 | OpenShort | | (-3) | 1 | -24 | 7 | 5 | 0.6,90 | 33 | | 18 | Jun/21 | 11 | 2144.01 | 2055.43 | 1902.14(-0.06) | 1914.04(0.53) | 1929.68(0.27) | 1939.23 | -1.2 | | -16 | 25(-0.8) | -50 | [-2] | [12] | [-3] | 70 | 322 | RG | 0.2 | Wait | | (-3) | 9 | -16 | 17 | -13 | 0.9,97 | 33 | | 19 | Jun/21 | 10 | 2144.01 | 2055.43 | 1903.31(-0.01) | 1904.03(0.6) | 1924.49(0.54) | 1948.51 | -1.1 | | -16 | 26(-0.2) | -20 | [-0] | [23] | [16] | 59 | 388 | UR | 0.6 | SmallShort | | (-2) | 18 | 31 | 17 | 20 | 1,84 | 33 | | 20 | Jun/21 | 9 | 2144.01 | 2055.43 | 1903.5(-0.13) | 1892.58(0.38) | 1914.06(0.33) | 1930.11 | -1.3 | | -16 | 26(-1.5) | -35 | [-4] | [11] | [18] | 34 | 359 | UR | 0.4 | SmallShort? | | (-3) | 11 | 35 | 12 | 20 | 0.6,69 | 33 | | | | |
| 21 | Jun/17 | 15 | 2154.71 | 2096.06 | 1906(-0.19) | 1885.44(0.32) | 1907.83(0.32) | 1909.66 | -1.5 | | -13 | 27(-3.8) | -50 | [-6] | [9] | [-1] | 20 | 297 | RG | 0 | Wait? | | (-6) | 11 | -14 | 12 | 20 | 0.1,67 | 31 | | 22 | Jun/17 | 14 | 2154.71 | 2096.06 | 1909.66(-0.05) | 1879.41(0.3) | 1901.83(0.19) | 1918.07 | -1.5 | | -13 | 31(-0.3) | -40 | [-2] | [6] | [9] | 7 | 142 | UR | 0.3 | SmallShort | | (-6) | 6 | 4 | 10 | 20 | 0.2,52 | 31 | | 23 | Jun/17 | 13 | 2154.71 | 2096.06 | 1910.65(-0.09) | 1873.84(0.25) | 1898.31(0.78) | 1915.91 | -1.5 | | -13 | 31(-0.4) | -15 | [-3] | [24] | [19] | -1 | 322 | UR | 0.4 | SmallShort | | (-2) | 26 | 25 | 14 | 20 | 0.1,47 | 31 | | 24 | Jun/17 | 12 | 2154.71 | 2096.06 | 1912.35(-0.12) | 1869.18(0.13) | 1883.56(0.68) | 1901.38 | -1.6 | | -13 | 32(-0.4) | -35 | [-4] | [19] | [13] | -17 | 239 | UR | 0.4 | SmallShort | | (-4) | 23 | 12 | 9 | 20 | -0.2,38 | 31 | | 25 | Jun/17 | 11 | 2154.71 | 2096.06 | 1914.66(-0.11) | 1866.68(-0.45) | 1870.91(0.43) | 1894.15 | -1.6 | | -13 | 32(0.1) | -25 | [-4] | [1] | [28] | -23 | 115 | UR | 0.5 | SmallShort | | (-5) | 14 | 25 | 22 | 20 | -0.4,37 | 31 | | | | |
| 26 | Jun/17 | 10 | 2154.71 | 2096.06 | 1916.78(-0.14) | 1875.09(-0.42) | 1862.94(0.36) | 1879.71 | -1.7 | | -13 | 32(0.3) | -50 | [-5] | [-1] | [-0] | -43 | 47 | DT | 0.3 | OpenShort | | (-5) | 12 | -36 | 18 | 20 | -0.7,25 | 31 | | 27 | Jun/17 | 9 | 2154.71 | 2096.06 | 1919.4(-0.09) | 1882.98(-0.38) | 1856.17(0.37) | 1900.85 | -1.6 | | -13 | 32(0.1) | -15 | [-3] | [-0] | [49] | -44 | 88 | UR | 0.9 | SmallShort? | | (-3) | 12 | 104 | 17 | 20 | -0.4,16 | 31 | | 28 | Jun/16 | 15 | 2166.16 | 2138.83 | 1921.13(-0.28) | 1890.23(-0.66) | 1849.37(-0.3) | 1841.74 | -2.2 | | -10 | 32(0.1) | -50 | [-9] | [-30] | [-1] | -88 | -201 | DT | -0.2 | HoldShort? | | (-8) | -10 | 5 | 6 | -20 | -1.6,2 | 30 | | 29 | Jun/16 | 14 | 2166.16 | 2138.83 | 1926.52(-0.39) | 1902.71(-0.62) | 1855.02(-0.41) | 1839.1 | -2.2 | | -10 | 32(1.7) | -50 | [-13] | [-34] | [-16] | -97 | -151 | DT | -0.3 | OpenShort | | (-10) | -14 | -26 | 4 | -20 | -1.9,1 | 30 | | 30 | Jun/16 | 13 | 2166.16 | 2138.83 | 1934.07(-0.36) | 1914.53(-0.62) | 1862.69(-1.29) | 1853.87 | -2.1 | | -10 | 30(1.3) | -50 | [-12] | [-63] | [-5] | -94 | -370 | DT | -0.2 | OpenShort | | (-12) | -43 | 8 | -1 | -20 | -1.8,1 | 30 | | | | |
| 31 | Jun/16 | 12 | 2166.16 | 2138.83 | 1941.03(-0.33) | 1926.48(-0.7) | 1887.09(-1.21) | 1849.38 | -2.1 | | -10 | 29(3.6) | -50 | [-11] | [-62] | [-20] | -105 | -442 | DT | -0.9 | HoldShort | | (-13) | -41 | -23 | -8 | -20 | -2.2,0 | 30 | | 32 | Jun/16 | 11 | 2166.16 | 2138.83 | 1947.43(-0.26) | 1940.1(-0.39) | 1910.14(-1.12) | 1862.79 | -2 | | -10 | 25(3.8) | -50 | [-9] | [-53] | [-28] | -108 | -448 | DT | -1.3 | HoldShort | | (-10) | -38 | -10 | -50 | -20 | -2.3,0 | 30 | | 33 | Jun/16 | 10 | 2166.16 | 2138.83 | 1952.45(-0.14) | 1947.78(-0.39) | 1931.75(-0.93) | 1868.82 | -2 | | -10 | 21(3.4) | -50 | [-5] | [-45] | [-26] | -92 | -525 | DT | -2 | OpenShort | | (-8) | -31 | -15 | -33 | -20 | -2.7,26 | 30 | | 34 | Jun/16 | 9 | 2166.16 | 2138.83 | 1955.28(-0.17) | 1955.32(-0.37) | 1949.98(-0.83) | 1877.41 | -1.9 | | -10 | 18(4.7) | -50 | [-6] | [-42] | [-75] | -81 | -440 | DT | -2.7 | OpenShort? | | (-5) | -28 | -165 | -27 | -20 | -2.9,42 | 30 | | 35 | Jun/15 | 15 | 2178.82 | 2193.13 | 1958.68(-0.05) | 1962.64(0.22) | 1966.38(0.04) | 1977.84 | -1.5 | | -3 | 13(-2.8) | -5 | [-2] | [1] | [12] | 41 | 162 | UR | 0.6 | SmallShort? | | (3) | 1 | 26 | 14 | 9 | 1,66 | 43 | | | | |
| 36 | Jun/15 | 14 | 2178.82 | 2193.13 | 1959.74(-0.4) | 1958.35(0.13) | 1965.65(-0.23) | 1962.08 | -1.6 | | -3 | 16(-14.5) | -50 | [-14] | [-13] | [-5] | 8 | 370 | DT | -0.2 | OpenShort | | (-3) | -8 | -12 | 2 | -14 | 0.1,55 | 43 | | 37 | Jun/15 | 13 | 2178.82 | 2193.13 | 1967.58(-0.4) | 1955.86(0.19) | 1970.11(0.32) | 1969.32 | -1.6 | | -3 | 30(-10) | -50 | [-14] | [7] | [3] | 1 | 512 | UR | -0 | SmallShort | | (-13) | 11 | 6 | 2 | 7 | 0,51 | 43 | | 38 | Jun/15 | 12 | 2178.82 | 2193.13 | 1975.55(-0.39) | 1952.07(0.09) | 1963.89(0.16) | 1965.36 | -1.6 | | -3 | 40(-6.3) | -50 | [-13] | [0] | [8] | -1 | 400 | UR | 0 | SmallShort | | (-14) | 5 | 13 | 7 | 20 | -0.2,54 | 43 | | 39 | Jun/15 | 11 | 2178.82 | 2193.13 | 1983.22(-0.4) | 1950.35(-0.18) | 1960.69(0.07) | 1957.31 | -1.7 | | -3 | 47(-4.4) | -50 | [-14] | [-8] | [-1] | 2 | 307 | DT | -0.1 | OpenShort | | (-14) | 2 | -30 | 22 | 20 | -0.4,62 | 43 | | 40 | Jun/15 | 10 | 2178.82 | 2193.13 | 1991.19(-0.33) | 1953.85(-0.09) | 1959.39(0.43) | 1975.28 | -1.5 | | -3 | 51(-3.4) | -50 | [-11] | [7] | [7] | -6 | 379 | UR | 0.2 | SmallShort | | (-12) | 15 | -13 | 19 | 20 | -0.2,49 | 43 | | | | |
| 41 | Jun/15 | 9 | 2178.82 | 2193.13 | 1997.73(-0.37) | 1955.59(0.04) | 1951.08(0.49) | 1982.97 | -1.5 | | -3 | 54(-4.1) | -15 | [-13] | [11] | [35] | -23 | 444 | UR | 0.4 | SmallShort? | | (-11) | 17 | 75 | 14 | 20 | -0.2,32 | 43 | | 42 | Jun/14 | 15 | 2188.59 | 2221.82 | 2005.12(-0.62) | 1954.76(-0.13) | 1941.61(0.05) | 1938.16 | -2 | | -1 | 59(-9.8) | -50 | [-21] | [-9] | [-9] | -63 | 329 | DT | -0 | OpenShort? | | (-17) | 2 | -19 | 3 | -20 | -0.9,10 | 49 | | 43 | Jun/14 | 14 | 2188.59 | 2221.82 | 2017.55(-0.83) | 1957.28(0.1) | 1940.56(0.02) | 1949.61 | -1.9 | | -1 | 68(-13.6) | -50 | [-28] | [-8] | [-2] | -63 | 522 | DT | 0.1 | OpenShort | | (-20) | 1 | 2 | 4 | -20 | -0.8,7 | 49 | | 44 | Jun/14 | 13 | 2188.59 | 2221.82 | 2034.49(-0.86) | 1955.3(0.04) | 1940.14(-0.41) | 1948.42 | -1.9 | | -1 | 82(-10.8) | -50 | [-29] | [-24] | [5] | -65 | 362 | DP | 0.1 | OpenShort | | (-29) | -14 | 20 | 2 | -20 | -0.8,5 | 49 | | 45 | Jun/14 | 12 | 2188.59 | 2221.82 | 2052.09(-0.89) | 1954.59(-0.33) | 1948.07(-0.6) | 1936.15 | -2 | | -1 | 93(-7.1) | -50 | [-30] | [-37] | [0] | -73 | 204 | DT | -0.1 | OpenShort | | (-31) | -20 | 1 | -2 | 2 | -1,2 | 49 | | | | |
| 46 | Jun/14 | 11 | 2188.59 | 2221.82 | 2070.42(-0.86) | 1960.99(-0.93) | 1959.84(-0.41) | 1935.73 | -2 | | -1 | 100(-3.9) | -50 | [-29] | [-40] | [10] | -75 | 132 | DP | -0.2 | OpenShort | | (-30) | -14 | 7 | -6 | 20 | -1.1,3 | 49 | | 47 | Jun/14 | 10 | 2188.59 | 2221.82 | 2088.38(-0.86) | 1979.31(-0.99) | 1967.96(-0.32) | 1931.33 | -2.1 | | -1 | 104(-1.5) | -50 | [-29] | [-38] | [-7] | -72 | 54 | DT | -0.3 | OpenShort | | (-30) | -11 | -29 | -2 | 20 | -1.2,8 | 49 | | 48 | Jun/14 | 9 | 2188.59 | 2221.82 | 2106.4(-0.84) | 1999.15(-0.85) | 1974.23(0.17) | 1948.39 | -1.9 | | -1 | 105(-1.1) | -50 | [-28] | [-19] | [-26] | -66 | 159 | DT | -0.2 | OpenShort? | | (-28) | 6 | -68 | -22 | 2 | -1.2,14 | 49 | | 49 | Jun/13 | 15 | 2195.31 | 2253.99 | 2124.15(-0.74) | 2016.27(-0.6) | 1970.81(0.5) | 1989.99 | -1.7 | | 1 | 106(-8.4) | -40 | [-25] | [-3] | [-3] | -58 | 260 | DT | 0.1 | OpenShort? | | (-25) | 17 | -8 | -19 | 20 | -1,17 | 47 | | 50 | Jun/13 | 14 | 2195.31 | 2253.99 | 2140.01(-0.8) | 2028.45(-0.54) | 1960.96(-0.03) | 1995.08 | -1.7 | | 1 | 115(-2.5) | -35 | [-27] | [-20] | [8] | -65 | 139 | DP | 0.3 | OpenShort | | (-25) | -1 | 33 | -22 | 2 | -1.1,13 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|