AIG Trading Signals: Hourly Price Prediction

^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 23, 2022

AIG Trading Signals: Hourly Price Forecast and Prediction

(American International Group Inc.)

One month low (close): $49.6000 One month high (close): $59.4100

AIG Daily Change: -3.46% Daily StdDev 2.23% AIG EMA_5_Trend: -0.95% 10Minute StdDev: $0.8929

Latest Price : $49.6(-3.46%)

Mon. Jun 27, 2022($0.7) Fri. Jun 24, 2022($1.1) Thu. Jun 23, 2022($0.9) Wed. Jun 22, 2022($0.3) Tue. Jun 21, 2022($0.8) Fri. Jun 17, 2022($0.8) Thu. Jun 16, 2022($1.3) Wed. Jun 15, 2022($0.3)

AIG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.95% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.28%(48%) Avg negative next hour return: -0.3%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 23, 2022
1	Jun/23	14	54.87	51.88	51.45(-0.19)	50.91(-0.43)	50.24(-0.67)	49.54	-1.6	-26	23(3.9)	-50	[-9]	[-48]	[-12]	-110	-348	DT	-0.9	HoldShort	(-12)	-30	-13	-2	-20	-2.4,0	27
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 50.91(hourly_sma_10 2.77%) 51.45(hourly_sma_20 3.86%) 51.88(daily_ema_10 4.72%) 54.87(daily_ema_20 10.76%)

2	Jun/23	13	54.87	51.88	51.55(-0.15)	51.13(-0.47)	50.58(-0.78)	49.68	-1.5	-26	19(4.7)	-50	[-7]	[-53]	[-25]	-120	-406	DT	-1.4	HoldShort	(-8)	-35	-43	-14	-20	-2.8,0	27
3	Jun/23	12	54.87	51.88	51.63(-0.08)	51.37(-0.29)	50.98(-0.64)	50.15	-1.4	-26	15(2.7)	-50	[-4]	[-42]	[-32]	-125	-368	DT	-1.7	HoldShort	(-6)	-29	-56	-26	-20	-3,0	27
4	Jun/23	11	54.87	51.88	51.67(0.02)	51.52(-0.29)	51.31(-0.33)	50.77	-1.2	-26	12(-0.9)	-50	[1]	[-27]	[-16]	-105	-270	DR	-1.3	HoldShort	(-1)	-15	-24	-31	-20	-2.2,0	27
5	Jun/23	10	54.87	51.88	51.66(0.04)	51.67(-0.19)	51.48(-0.21)	51.04	-1.1	-26	13(-1.2)	-50	[2]	[-19]	[-16]	-79	-211	DR	-1	HoldShort	(2)	-9	-20	-31	-20	-1.4,6	27

6	Jun/23	9	54.87	51.88	51.64(0.1)	51.77(-0.14)	51.59(-0.17)	51.26	-1.1	-26	14(-1.7)	-50	[5]	[-16]	[-17]	-48	-209	DR	-0.7	OpenShort?	(4)	-8	-30	-21	-20	-0.8,22	27
7	Jun/22	15	55.24	52.66	51.59(0.08)	51.84(-0.06)	51.68(-0.15)	51.6	-1.1	-22	16(-2.1)	-50	[4]	[-13]	[-9]	-12	-116	DR	-0.1	OpenShort?	(6)	-7	-19	-10	-15	0,38	31
8	Jun/22	14	55.24	52.66	51.55(0.21)	51.87(-0.04)	51.76(0.06)	51.81	-1.1	-22	18(-4)	5	[10]	[-1]	[1]	14	-142	RG	0.1	Wait	(5)	3	9	-8	-4	0.5,51	31
9	Jun/22	13	55.24	52.66	51.44(0.21)	51.89(-0.06)	51.73(-0.25)	51.71	-1.1	-22	22(-3.8)	-10	[10]	[-16]	[2]	15	-220	RG	-0	Wait	(10)	-11	16	-14	-8	0.4,55	31
10	Jun/22	12	55.24	52.66	51.33(0.16)	51.92(-0.13)	51.86(-0.21)	51.53	-1.2	-22	26(-2.2)	-40	[7]	[-16]	[-10]	19	-172	DR	-0.4	OpenShort	(10)	-10	-20	-12	-20	0.2,64	31

11	Jun/22	11	55.24	52.66	51.25(0.22)	51.99(0.06)	51.97(-0.06)	51.76	-1.1	-22	28(-1.6)	-20	[10]	[-4]	[-13]	38	-133	DR	-0.2	OpenShort	(9)	-3	-20	-15	-20	0.6,73	31
12	Jun/22	10	55.24	52.66	51.14(0.22)	51.96(0.13)	52(0.04)	51.99	-1	-22	29(-0.6)	5	[10]	[2]	[6]	56	-39	RG	-0	Wait	(12)	2	25	-7	-19	0.9,83	31
13	Jun/22	9	55.24	52.66	51.03(0.16)	51.89(0.14)	51.98(-0.13)	51.71	-1.1	-22	30(-0.3)	-50	[7]	[-6]	[-22]	56	-62	DR	-0.3	OpenShort?	(8)	-6	-52	-6	-20	0.7,88	31
14	Jun/21	15	55.53	53.42	50.95(0.24)	51.82(0.35)	52.05(0.12)	52.3	-1.1	-17	30(-0.2)	20	[11]	[12]	[8]	82	53	UT	0.3	HoldLong?	(11)	6	26	3	-10	1.4,97	31
15	Jun/21	14	55.53	53.42	50.83(-0.04)	51.64(0.27)	51.99(-0.08)	52.01	-1.1	-17	30(-0.6)	-50	[-2]	[-2]	[-0]	76	250	DT	0	OpenShort	(10)	-4	0	-0	-4	1.3,93	31

16	Jun/21	13	55.53	53.42	50.85(0.04)	51.5(0.31)	52.03(0.23)	52.01	-1.1	-17	31(0.5)	-35	[2]	[13]	[4]	74	247	RG	-0	Wait	(-1)	10	11	2	-2	1.2,94	31
17	Jun/21	12	55.53	53.42	50.83(-0.04)	51.34(0.2)	51.91(0.19)	51.89	-1.2	-17	31(-0.6)	-50	[-2]	[8]	[-1]	72	297	RG	-0	Wait	(0)	9	-12	3	20	1.1,94	31
18	Jun/21	11	55.53	53.42	50.85(-0.02)	51.24(0.47)	51.81(0.45)	52.03	-1.1	-17	31(-0.7)	-35	[-1]	[26]	[4]	77	361	UR	0.2	SmallShort	(0)	20	1	13	13	1.2,97	31
19	Jun/21	10	55.53	53.42	50.86(-0.04)	51(0.51)	51.58(0.55)	52.02	-1.1	-17	32(-0.7)	-40	[-2]	[32]	[1]	69	404	UR	0.5	SmallShort	(-2)	25	-12	19	20	1.2,89	31
20	Jun/21	9	55.53	53.42	50.88(-0.02)	50.74(0.48)	51.3(0.63)	52.16	-1.1	-17	33(-0.6)	-15	[-1]	[35]	[32]	63	424	UR	0.9	SmallShort?	(-1)	29	62	23	20	1.3,80	31

21	Jun/17	15	55.72	54.06	50.89(-0.12)	50.5(0.36)	50.98(0.39)	51.46	-1.5	-17	33(-4.2)	-50	[-5]	[20]	[12]	39	324	UR	0.5	SmallShort?	(-5)	18	13	20	20	0.6,74	27
22	Jun/17	14	55.72	54.06	50.95(-0.06)	50.32(0.28)	50.78(0.22)	51.31	-1.5	-17	37(-0.6)	-25	[-3]	[11]	[18]	12	183	UR	0.5	SmallShort	(-7)	10	30	12	20	0.3,54	27
23	Jun/17	13	55.72	54.06	50.98(-0.1)	50.18(0.2)	50.67(0.52)	50.98	-1.6	-17	38(-0.7)	-25	[-5]	[23]	[20]	-6	229	UR	0.3	SmallShort	(-4)	24	37	10	20	0,44	27
24	Jun/17	12	55.72	54.06	51.03(-0.16)	50.08(0.1)	50.41(0.46)	50.57	-1.8	-17	39(-0.6)	-50	[-7]	[17]	[5]	-22	185	UR	0.1	SmallShort	(-7)	21	0	7	20	-0.4,38	27
25	Jun/17	11	55.72	54.06	51.11(-0.16)	50.03(-0.32)	50.18(0.3)	50.57	-1.8	-17	39(-0.4)	-50	[-7]	[0]	[17]	-25	123	UR	0.3	SmallShort	(-7)	14	9	19	20	-0.5,38	27

26	Jun/17	10	55.72	54.06	51.19(-0.19)	50.19(-0.24)	50.03(0.38)	50.47	-1.8	-17	40(-1.1)	-50	[-9]	[5]	[2]	-37	146	UR	0.4	SmallShort	(-7)	17	-26	19	20	-0.6,28	27
27	Jun/17	9	55.72	54.06	51.29(-0.18)	50.31(-0.3)	49.84(0.32)	50.76	-1.7	-17	41(-0.7)	-40	[-8]	[1]	[46]	-43	159	UR	0.8	SmallShort?	(-9)	15	100	17	20	-0.4,17	27
28	Jun/16	15	56.06	54.65	51.38(-0.27)	50.46(-0.55)	49.68(-0.16)	49.68	-2.3	-18	41(-0.2)	-50	[-12]	[-29]	[9]	-81	-101	DP	0	OpenShort?	(-13)	-7	23	8	0	-1.4,4	28
29	Jun/16	14	56.06	54.65	51.52(-0.21)	50.74(-0.55)	49.76(-0.22)	49.43	-2.4	-18	42(3.5)	-50	[-10]	[-31]	[-14]	-94	-253	DT	-0.3	OpenShort	(-13)	-10	-31	5	-20	-1.8,1	28
30	Jun/16	13	56.06	54.65	51.63(-0.23)	51.02(-0.53)	49.87(-0.97)	49.77	-2.3	-18	38(3.1)	-50	[-11]	[-66]	[-2]	-94	-373	DT	-0.1	OpenShort	(-9)	-45	9	2	-20	-1.8,1	28

31	Jun/16	12	56.06	54.65	51.75(-0.25)	51.29(-0.58)	50.36(-0.85)	49.67	-2.3	-18	35(4.5)	-50	[-12]	[-62]	[-13]	-105	-363	DT	-0.7	HoldShort	(-12)	-39	-18	7	-20	-2.2,0	28
32	Jun/16	11	56.06	54.65	51.88(-0.25)	51.59(-0.39)	50.79(-0.88)	49.87	-2.3	-18	31(4.8)	-50	[-12]	[-59]	[-22]	-110	-359	DT	-1.1	HoldShort	(-12)	-41	-12	-33	-20	-2.4,0	28
33	Jun/16	10	56.06	54.65	52.01(-0.19)	51.79(-0.38)	51.24(-0.93)	50	-2.2	-18	26(6.3)	-50	[-9]	[-60]	[-18]	-101	-431	DT	-1.8	HoldShort	(-11)	-43	-4	-20	-20	-2.8,19	28
34	Jun/16	9	56.06	54.65	52.11(-0.15)	51.99(-0.38)	51.72(-0.84)	50.04	-2.2	-18	19(9.3)	-50	[-7]	[-55]	[-85]	-125	-461	DT	-3.2	HoldShort?	(-9)	-39	-191	-42	-20	-3.9,23	28
35	Jun/15	15	56.5	55.5	52.19(-0.02)	52.19(0.02)	52.16(-0.1)	52.22	-1.8	-14	10(-2.1)	-45	[-1]	[-9]	[11]	-12	3	DP	0.2	OpenShort?	(2)	-5	37	-12	2	0.1,36	37

36	Jun/15	14	56.5	55.5	52.2(-0.19)	52.18(-0.15)	52.21(-0.36)	51.8	-2	-14	12(-6)	-50	[-9]	[-27]	[-15]	-40	22	DT	-1.4	OpenShort	(-4)	-17	-28	-22	-20	-1.4,45	37
37	Jun/15	13	56.5	55.5	52.3(-0.17)	52.26(-0.08)	52.4(0.1)	52.12	-1.8	-14	18(-4.4)	-50	[-8]	[-4]	[-8]	1	168	DT	-0.6	OpenShort	(-7)	5	-24	-4	4	-0.4,61	37
38	Jun/15	12	56.5	55.5	52.39(-0.11)	52.26(0)	52.35(0.19)	52.39	-1.7	-14	23(-3.2)	-50	[-5]	[3]	[5]	23	159	UR	0.1	SmallShort	(-7)	9	9	10	11	0,73	37
39	Jun/15	11	56.5	55.5	52.45(-0.13)	52.3(0.11)	52.25(0.06)	52.29	-1.8	-14	26(-2.2)	-50	[-6]	[-1]	[-4]	25	118	DT	0.1	OpenShort	(-6)	3	-17	27	-20	-0.3,82	37
40	Jun/15	10	56.5	55.5	52.52(-0.11)	52.24(0.06)	52.22(0.15)	52.49	-1.7	-14	28(-2.1)	-50	[-5]	[2]	[1]	14	140	UR	0.4	SmallShort	(-6)	7	-15	23	20	-0,64	37

41	Jun/15	9	56.5	55.5	52.58(-0.11)	52.21(0.08)	52.14(0.02)	52.66	-1.6	-14	30(-1.8)	-35	[-5]	[-3]	[28]	-6	136	DP	0.7	OpenShort?	(-5)	1	69	12	20	0.1,42	37
42	Jun/14	15	56.92	56.1	52.64(-0.25)	52.17(-0.1)	52.13(-0.27)	51.88	-2.2	-13	32(-4.7)	-50	[-12]	[-23]	[-5]	-56	48	DT	-0.3	OpenShort?	(-9)	-13	-8	-7	-10	-1,19	38
43	Jun/14	14	56.92	56.1	52.77(-0.4)	52.22(-0.02)	52.27(-0.13)	51.97	-2.2	-13	37(-11.8)	-50	[-19]	[-16]	[-8]	-56	223	DT	-0.4	OpenShort	(-12)	-6	-11	-9	-20	-1,19	38
44	Jun/14	13	56.92	56.1	52.98(-0.43)	52.23(0.08)	52.34(0.15)	52.09	-2.1	-13	48(-11)	-50	[-20]	[-1]	[-3]	-42	305	DT	-0.2	OpenShort	(-19)	7	-2	1	-20	-0.8,28	38
45	Jun/14	12	56.92	56.1	53.21(-0.45)	52.19(-0.08)	52.26(-0.04)	52.11	-2.1	-13	59(-8.6)	-50	[-21]	[-14]	[-13]	-34	235	DT	-0.1	OpenShort	(-21)	-2	-43	7	4	-0.8,36	38

46	Jun/14	11	56.92	56.1	53.45(-0.41)	52.23(-0.21)	52.28(0.13)	52.6	-1.9	-13	68(-7.4)	-50	[-19]	[-9]	[12]	-28	289	DP	0.2	OpenShort	(-20)	6	5	16	20	-0.6,37	38
47	Jun/14	10	56.92	56.1	53.67(-0.39)	52.34(-0.23)	52.21(0.12)	52.55	-1.9	-13	75(-5.1)	-50	[-18]	[-9]	[13]	-46	215	DP	0.2	OpenShort	(-20)	6	17	7	20	-0.7,22	38
48	Jun/14	9	56.92	56.1	53.88(-0.39)	52.46(-0.29)	52.15(0.08)	52.35	-2	-13	81(-2.1)	-50	[-18]	[-13]	[21]	-56	134	DP	0.1	OpenShort?	(-20)	4	61	-19	20	-0.8,14	38
49	Jun/13	15	57.27	56.79	54.09(-0.48)	52.61(-0.38)	52.11(-0.04)	51.66	-2.8	-11	83(-12)	-50	[-22]	[-22]	[-25]	-76	25	DT	-0.2	HoldShort?	(-21)	-2	-51	-25	-20	-1.3,7	35
50	Jun/13	14	57.27	56.79	54.35(-0.51)	52.81(-0.26)	52.13(-0.08)	52.24	-2.5	-11	95(-4.7)	-50	[-24]	[-21]	[-6]	-67	107	DT	0.1	OpenShort	(-20)	-4	-3	-22	-17	-1.1,11	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI