|
^ PCY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Jun. 23, 2022 |
| PCY Trading Signals: Hourly Price Forecast and Prediction(Invesco Emerging Markets Sovereign Debt ETF)
One month low (close): $18.6900 One month high (close): $20.7000
PCY Daily Change: 0.9% Daily StdDev 1.25% PCY EMA_5_Trend: -0.37% 10Minute StdDev: $0.0598
Latest Price : $19(0.9%) | Mon. Jun 27, 2022($0.1) Fri. Jun 24, 2022($0.1) Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0.1) Tue. Jun 21, 2022($0.1) Fri. Jun 17, 2022($0.1) Thu. Jun 16, 2022($0.2) Wed. Jun 15, 2022($0.2)
| PCY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: -0.9
| Thu. Jun. 23, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/23 | 13 | 19.69 | 19.03 | (0) | (0) | 18.96(0.05) | 18.94 | -1 | | -25 | 8(-0.4) | -45 | [0] | [0] | [2] | 31 | 23 | UR | -0.3 | SmallShort | | (0) | 4 | 4 | -8 | 20 | 0.3,73 | 27 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 19.03(daily_ema_10 0.48%) 19.69(daily_ema_20 3.96%)
|
| 2 | Jun/23 | 12 | 19.69 | 19.03 | 18.92(-0.05) | (0) | 18.96(0) | 18.93 | -1 | | -25 | 8(-0.9) | -50 | [-4] | [-5] | [-7] | 39 | 60 | DT | -0.3 | OpenShort | | (0) | 0 | -21 | 4 | -5 | 0.2,84 | 27 | 3 | Jun/23 | 11 | 19.69 | 19.03 | 18.92(0) | 18.94(0.11) | 18.95(0.05) | 18.98 | -0.9 | | -25 | 9(-0.1) | -45 | [0] | [5] | [-1] | 61 | 43 | CR | 0.4 | HoldShort | | (-4) | 4 | -13 | 26 | -16 | 0.7,93 | 27 | 4 | Jun/23 | 10 | 19.69 | 19.03 | 18.92(0) | 18.92(0.11) | 18.94(0.11) | 19.01 | -0.9 | | -25 | 9(-0.4) | -25 | [0] | [10] | [10] | 56 | 68 | UR | 1 | SmallShort | | (0) | 9 | 17 | 23 | 11 | 1.1,78 | 27 | 5 | Jun/23 | 9 | 19.69 | 19.03 | 18.92(0) | 18.9(0.05) | 18.92(0.05) | 18.97 | -1 | | -25 | 10(0.1) | -25 | [0] | [2] | [13] | 27 | 33 | UR | 0.7 | SmallShort? | | (0) | 4 | 34 | 10 | 5 | 0.6,62 | 27 | | | |
6 | Jun/22 | 15 | 19.75 | 19.13 | 18.93(-0.05) | 18.9(0) | 18.91(-0.11) | 18.89 | -1.2 | | -25 | 10(-0.3) | -50 | [-4] | [-15] | [-4] | -16 | 3 | DT | -0.3 | OpenShort? | | (0) | -9 | -9 | -6 | 0 | -0.6,49 | 31 | 7 | Jun/22 | 14 | 19.75 | 19.13 | 18.94(0.05) | 18.9(0) | 18.93(-0.05) | 18.91 | -1.1 | | -25 | 10(-0.1) | -40 | [4] | [-8] | [-3] | -13 | -83 | DR | -0.3 | OpenShort | | (-4) | -4 | -4 | -9 | 0 | -0.4,47 | 31 | 8 | Jun/22 | 13 | 19.75 | 19.13 | 18.94(0) | 18.89(-0.05) | 18.94(0.16) | 18.92 | -1.1 | | -25 | 10(-1.4) | -40 | [0] | [6] | [3] | -3 | 30 | UR | -0.3 | SmallShort | | (0) | 13 | 4 | -6 | 20 | -0.1,50 | 31 | 9 | Jun/22 | 12 | 19.75 | 19.13 | 18.93(0.05) | 18.9(0.05) | 18.91(0.11) | 18.91 | -1.1 | | -25 | 11(-0.3) | -25 | [4] | [7] | [-2] | 1 | -33 | CR | 0 | HoldShort | | (4) | 9 | -9 | 6 | 5 | -0.2,56 | 31 | 10 | Jun/22 | 11 | 19.75 | 19.13 | 18.93(0) | 18.89(-0.05) | 18.89(0.05) | 18.93 | -1.1 | | -25 | 12(-0.2) | -50 | [0] | [-3] | [-5] | 13 | 23 | DR | 0.5 | OpenShort | | (4) | 4 | -26 | 24 | -5 | 0.1,60 | 31 | | | |
11 | Jun/22 | 10 | 19.75 | 19.13 | 18.92(0.05) | 18.89(0) | 18.88(0.16) | 18.99 | -1 | | -25 | 12(0.2) | 5 | [4] | [9] | [16] | 14 | 30 | RG | 1.3 | SmallShort | | (0) | 13 | 21 | 24 | 20 | 0.8,44 | 31 | 12 | Jun/22 | 9 | 19.75 | 19.13 | 18.92(0) | 18.9(-0.05) | 18.88(0) | 18.94 | -1.1 | | -25 | 12(-0.3) | -20 | [0] | [-7] | [21] | -18 | 20 | DP | 1 | OpenShort? | | (4) | 0 | 55 | 3 | 20 | 0.3,25 | 31 | 13 | Jun/21 | 15 | 19.81 | 19.27 | 18.92(0) | 18.91(-0.11) | 18.85(-0.16) | 18.81 | -1.4 | | -22 | 12(-0.9) | -50 | [0] | [-22] | [-2] | -60 | -90 | DR | -0.4 | OpenShort? | | (0) | -13 | 4 | -17 | -11 | -1.1,18 | 30 | 14 | Jun/21 | 14 | 19.81 | 19.27 | 18.91(-0.11) | 18.93(-0.16) | 18.88(-0.05) | 18.8 | -1.4 | | -22 | 13(-3) | -50 | [-9] | [-17] | [-14] | -57 | 39 | DT | -0.9 | OpenShort | | (0) | -4 | -22 | -19 | -20 | -1.2,23 | 30 | 15 | Jun/21 | 13 | 19.81 | 19.27 | 18.91(0) | 18.96(-0.05) | 18.89(-0.16) | 18.85 | -1.4 | | -22 | 16(0) | -50 | [0] | [-20] | [-6] | -26 | -80 | DR | -0.4 | OpenShort | | (-9) | -13 | -4 | -14 | -20 | -0.7,42 | 30 | | | |
16 | Jun/21 | 12 | 19.81 | 19.27 | 18.93(-0.05) | 18.97(-0.05) | 18.92(-0.21) | 18.86 | -1.3 | | -22 | 16(0.2) | -50 | [-4] | [-25] | [-9] | -9 | -43 | DT | -0.5 | OpenShort | | (-4) | -17 | -26 | 4 | -11 | -0.6,56 | 30 | 17 | Jun/21 | 11 | 19.81 | 19.27 | 18.93(0) | 18.97(0) | 18.96(-0.11) | 18.92 | -1.3 | | -22 | 16(-0.1) | -50 | [0] | [-14] | [-12] | 1 | -38 | DR | -0.4 | OpenShort | | (0) | -9 | -26 | -8 | -20 | -0.2,56 | 30 | 18 | Jun/21 | 10 | 19.81 | 19.27 | 18.94(-0.05) | 18.98(0.16) | 18.98(-0.05) | 18.98 | -1.2 | | -22 | 16(-0.1) | -45 | [-4] | [-3] | [16] | 15 | 58 | DP | 0 | OpenShort | | (0) | -4 | 51 | -1 | -16 | 0.4,55 | 30 | 19 | Jun/21 | 9 | 19.81 | 19.27 | 18.95(-0.05) | 18.98(0) | 18.99(-0.16) | 18.86 | -1.3 | | -22 | 16(-0.2) | -50 | [-4] | [-19] | [-28] | -22 | -40 | DT | -1.2 | OpenShort? | | (-4) | -13 | -59 | -18 | -20 | -0.8,48 | 30 | 20 | Jun/17 | 15 | 19.88 | 19.4 | 18.95(0) | 18.95(0.05) | 19.02(0.05) | 19 | -1.3 | | -20 | 16(-2.1) | -50 | [0] | [1] | [0] | 25 | 33 | RG | -0.2 | Wait? | | (0) | 4 | -4 | 4 | 10 | 0.3,67 | 30 | | | |
21 | Jun/17 | 14 | 19.88 | 19.4 | 18.96(0.11) | 18.94(0.05) | 19.02(0) | 19.01 | -1.3 | | -20 | 18(-2.6) | -15 | [9] | [-1] | [-7] | 17 | -79 | DR | 0 | OpenShort | | (-4) | 0 | -21 | -2 | 5 | 0.4,57 | 30 | 22 | Jun/17 | 13 | 19.88 | 19.4 | 18.94(0.05) | 18.93(0.16) | 19.01(0.21) | 19.06 | -1.2 | | -20 | 21(-0.8) | -5 | [4] | [19] | [12] | 32 | 63 | RG | 0.4 | Wait | | (9) | 17 | 21 | 12 | 20 | 0.9,59 | 30 | 23 | Jun/17 | 12 | 19.88 | 19.4 | 18.93(0.11) | 18.9(0.11) | 18.97(0.26) | 19.01 | -1.3 | | -20 | 22(-0.8) | 10 | [9] | [22] | [-3] | 14 | -5 | CR | 0.3 | HoldShort | | (9) | 21 | -13 | 2 | 11 | 0.6,49 | 30 | 24 | Jun/17 | 11 | 19.88 | 19.4 | 18.91(0.05) | 18.88(-0.11) | 18.92(0.21) | 19.04 | -1.3 | | -20 | 22(-0.4) | 10 | [4] | [8] | [28] | 23 | 73 | RG | 0.8 | SmallShort | | (4) | 17 | 55 | 15 | 20 | 0.9,50 | 30 | 25 | Jun/17 | 10 | 19.88 | 19.4 | 18.9(0.05) | 18.88(0) | 18.88(0.05) | 18.91 | -1.5 | | -20 | 23(-0.3) | -50 | [4] | [-0] | [-12] | -4 | -28 | DR | 0.2 | OpenShort | | (4) | 4 | -42 | 14 | -5 | 0.1,44 | 30 | | | |
26 | Jun/17 | 9 | 19.88 | 19.4 | 18.89(0.05) | 18.88(0) | 18.87(0.16) | 19.01 | -1.3 | | -20 | 23(0.4) | 5 | [4] | [9] | [20] | 8 | 50 | RG | 0.9 | SmallShort? | | (9) | 13 | 46 | 10 | 20 | 0.8,38 | 30 | 27 | Jun/16 | 15 | 19.93 | 19.55 | 18.88(-0.05) | 18.9(-0.05) | 18.84(0.05) | 18.9 | -1.7 | | -18 | 23(-1.7) | -35 | [-4] | [-5] | [23] | -22 | 73 | DP | 0.4 | OpenShort? | | (0) | 4 | 64 | -0 | 20 | 0.1,26 | 30 | 28 | Jun/16 | 14 | 19.93 | 19.55 | 18.89(0.05) | 18.91(-0.16) | 18.84(0) | 18.75 | -1.9 | | -18 | 24(-1.1) | -50 | [4] | [-11] | [-18] | -46 | -120 | DR | -0.5 | OpenShort | | (-4) | 0 | -38 | -9 | -20 | -0.9,27 | 30 | 29 | Jun/16 | 13 | 19.93 | 19.55 | 18.89(0) | 18.94(-0.11) | 18.83(-0.42) | 18.84 | -1.8 | | -18 | 26(-0.7) | -50 | [0] | [-44] | [-3] | -23 | -124 | DR | 0.1 | OpenShort | | (4) | -33 | -4 | -5 | -11 | -0.3,35 | 30 | 30 | Jun/16 | 12 | 19.93 | 19.55 | 18.88(0.05) | 18.96(-0.16) | 18.91(-0.16) | 18.85 | -1.7 | | -18 | 26(-0.1) | -50 | [4] | [-24] | [-4] | -21 | -110 | DR | -0.4 | OpenShort | | (0) | -13 | -13 | -7 | 16 | -0.2,34 | 30 | | | |
31 | Jun/16 | 11 | 19.93 | 19.55 | 18.88(0) | 18.99(0.16) | 18.94(-0.11) | 18.88 | -1.7 | | -18 | 26(0) | -50 | [0] | [-8] | [-3] | -19 | -18 | DR | -0.4 | OpenShort | | (4) | -9 | 26 | -34 | -20 | 0.1,29 | 30 | 32 | Jun/16 | 10 | 19.93 | 19.55 | 18.87(0.05) | 18.99(0) | 18.96(-0.21) | 18.82 | -1.8 | | -18 | 26(-1.1) | -45 | [4] | [-22] | [1] | -9 | -133 | RG | -0.9 | SmallLong | | (0) | -17 | 26 | -20 | -20 | -0.3,49 | 30 | 33 | Jun/16 | 9 | 19.93 | 19.55 | 18.87(0) | 18.96(0.05) | 19(-0.21) | 18.76 | -1.9 | | -18 | 27(-0.9) | -50 | [0] | [-21] | [-75] | -1 | -103 | DR | -1.4 | OpenShort? | | (0) | -17 | -195 | -13 | -20 | -0.6,64 | 30 | 34 | Jun/15 | 15 | 19.98 | 19.73 | 18.86(0.11) | 18.95(0.26) | 19.04(0.16) | 19.23 | -1.3 | | -11 | 28(1.7) | 20 | [9] | [22] | [39] | 83 | 131 | UT | 1.1 | OpenLong? | | (13) | 13 | 97 | 14 | 20 | 2.1,80 | 35 | 35 | Jun/15 | 14 | 19.98 | 19.73 | 18.84(-0.11) | 18.9(0.11) | 19.01(-0.11) | 19 | -1.7 | | -11 | 27(-7.4) | -50 | [-8] | [-10] | [5] | 50 | 159 | DP | -0.1 | OpenShort | | (4) | -8 | 13 | 1 | 10 | 1.1,72 | 35 | | | |
36 | Jun/15 | 13 | 19.98 | 19.73 | 18.86(-0.11) | 18.88(0.05) | 19.03(0.32) | 18.97 | -1.8 | | -11 | 34(-6) | -50 | [-8] | [21] | [-1] | 37 | 241 | RG | -0.3 | Wait | | (-9) | 24 | -13 | 4 | 20 | 0.6,72 | 35 | 37 | Jun/15 | 12 | 19.98 | 19.73 | 18.88(-0.11) | 18.88(0) | 18.97(0.26) | 19 | -1.7 | | -11 | 40(-5.2) | -50 | [-8] | [14] | [4] | 42 | 228 | UR | 0.1 | SmallShort | | (-9) | 20 | 0 | 13 | 20 | 0.5,79 | 35 | 38 | Jun/15 | 11 | 19.98 | 19.73 | 18.9(-0.16) | 18.87(0.21) | 18.92(0.32) | 19 | -1.7 | | -11 | 45(-5.2) | -50 | [-12] | [26] | [-2] | 47 | 279 | RG | 0.3 | Wait | | (-13) | 24 | -30 | 37 | 20 | 0.4,87 | 35 | 39 | Jun/15 | 10 | 19.98 | 19.73 | 18.93(-0.11) | 18.83(0.21) | 18.86(0.37) | 19.07 | -1.6 | | -11 | 50(-5.1) | -50 | [-8] | [31] | [0] | 26 | 264 | RG | 0.7 | Wait | | (-9) | 28 | -25 | 28 | 20 | 0.5,63 | 35 | 40 | Jun/15 | 9 | 19.98 | 19.73 | 18.95(-0.11) | 18.79(0.16) | 18.79(0.37) | 19.13 | -1.5 | | -11 | 56(-5.1) | -50 | [-8] | [29] | [79] | 3 | 284 | UR | 1.1 | SmallShort? | | (-9) | 28 | 206 | 21 | 20 | 0.6,38 | 35 | | | |
41 | Jun/14 | 15 | 20.01 | 19.83 | 18.97(-0.26) | 18.76(-0.11) | 18.72(-0.21) | 18.65 | -2.5 | | -14 | 61(-5) | -50 | [-20] | [-32] | [-13] | -65 | 28 | DT | -0.2 | OpenShort? | | (-21) | -16 | -34 | -2 | -16 | -0.9,8 | 30 | 42 | Jun/14 | 14 | 20.01 | 19.83 | 19.02(-0.26) | 18.78(0.05) | 18.76(-0.27) | 18.73 | -2.3 | | -14 | 66(-5.3) | -50 | [-21] | [-32] | [-1] | -59 | 45 | DT | -0.1 | OpenShort | | (-21) | -22 | 4 | -4 | -20 | -0.8,11 | 30 | 43 | Jun/14 | 13 | 20.01 | 19.83 | 19.07(-0.31) | 18.78(0) | 18.81(0.05) | 18.72 | -2.3 | | -14 | 71(-4.7) | -50 | [-25] | [-9] | [-4] | -61 | 148 | DT | -0.2 | OpenShort | | (-21) | 4 | -4 | -3 | -20 | -0.9,12 | 30 | 44 | Jun/14 | 12 | 20.01 | 19.83 | 19.13(-0.31) | 18.77(-0.05) | 18.81(0) | 18.73 | -2.3 | | -14 | 76(-4.1) | -50 | [-25] | [-15] | [-8] | -59 | 105 | DT | -0.2 | OpenShort | | (-25) | 0 | -22 | -2 | -5 | -1,16 | 30 | 45 | Jun/14 | 11 | 20.01 | 19.83 | 19.19(-0.31) | 18.78(-0.32) | 18.81(0) | 18.78 | -2.2 | | -14 | 80(-2.9) | -50 | [-25] | [-26] | [-4] | -48 | 105 | DT | -0 | OpenShort | | (-25) | 0 | -30 | 11 | 20 | -0.9,25 | 30 | | | |
46 | Jun/14 | 10 | 20.01 | 19.83 | 19.25(-0.26) | 18.84(-0.26) | 18.81(0) | 18.85 | -2.1 | | -14 | 83(-2.4) | -50 | [-21] | [-22] | [-11] | -53 | 54 | DT | 0.1 | OpenShort | | (-25) | 0 | -59 | 8 | 20 | -0.9,20 | 30 | 47 | Jun/14 | 9 | 20.01 | 19.83 | 19.3(-0.26) | 18.89(-0.26) | 18.8(0.37) | 18.99 | -1.9 | | -14 | 85(-2.5) | -25 | [-21] | [8] | [57] | -54 | 198 | UR | 0.4 | SmallShort? | | (-21) | 30 | 150 | 8 | 20 | -0.7,14 | 30 | 48 | Jun/13 | 15 | 20.08 | 20.02 | 19.35(-0.31) | 18.94(-0.42) | 18.8(0) | 18.64 | -3.1 | | -11 | 88(-12.5) | -50 | [-25] | [-30] | [-16] | -82 | -55 | DT | -0.2 | HoldShort? | | (-25) | 0 | -30 | -27 | -16 | -1.5,6 | 36 | 49 | Jun/13 | 14 | 20.08 | 20.02 | 19.41(-0.36) | 19.02(-0.47) | 18.73(-0.16) | 18.71 | -2.9 | | -11 | 100(2) | -50 | [-29] | [-46] | [-17] | -76 | -34 | DT | -0 | OpenShort | | (-29) | -13 | -34 | -25 | -11 | -1.5,12 | 36 | 50 | Jun/13 | 13 | 20.08 | 20.02 | 19.48(-0.31) | 19.11(-0.42) | 18.76(-0.64) | 18.79 | -2.7 | | -11 | 98(2.9) | -50 | [-25] | [-82] | [-17] | -78 | -198 | DT | 0.1 | OpenShort | | (-29) | -52 | -34 | -26 | -16 | -1.5,10 | 36 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|