|
|
| ^ KOSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 23, 2022 |
|
KOSS Trading Signals: Hourly Price Forecast and Prediction(Koss Corp)
One month low (close): $6.1000 One month high (close): $7.7900
KOSS Daily Change: -3.32% Daily StdDev 5.75% KOSS EMA_5_Trend: 0.57% 10Minute StdDev: $0
Latest Price : $7.28(-3.32%) | Mon. Jun 27, 2022($0) Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0) Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0) Thu. Jun 16, 2022($0) Wed. Jun 15, 2022($0)
| KOSS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: 0.5
| | Thu. Jun. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 13 | 7.08 | 6.98 | 6.94(0.14) | 7.18(0.56) | 7.36(0.55) | 7.2 | 0.3 | | 1 | 82(1.6) | -10 | [2] | [15] | [-9] | 72 | 0 | CR | -0.5 | HoldShort | | (0) | 10 | 0 | -9 | -20 | 0.9,99 | 50 | Sample size 8 Avg positive next hour return: 1.93%(50%) Avg negative next hour return: -3.52%(50%)
Daily Trend: %
Up Forces:
Down Forces: 6.98(daily_ema_10 -3.06%)
Support Levels: 7.18(weak_hourly_sma_10 -0.28%) 7.08(daily_ema_20 -1.67%) 6.94(weak_hourly_sma_20 -3.61%)
Resistance Levels:
|
| | | 2 | Jun/22 | 15 | 7.02 | 7.01 | 6.93(0.29) | 7.14(1.28) | 7.32(1.24) | 7.53 | 1.3 | | 2 | 80(13.3) | 50 | [5] | [34] | [10] | 100 | 0 | UT | 0.7 | HoldLong? | | (0) | 22 | 0 | 0 | 20 | 2,100 | 56 | | 3 | Jun/22 | 14 | 7.02 | 7.01 | 6.91(0.44) | 7.05(1.15) | 7.23(1.54) | 7.52 | 1.3 | | 2 | 67(10.5) | 50 | [8] | [39] | [18] | 108 | 0 | UT | 1.1 | HoldLong | | (0) | 27 | 0 | 14 | 20 | 2.3,100 | 56 | | 4 | Jun/22 | 11 | 7.02 | 7.01 | 6.88(0.44) | 6.97(1.16) | 7.12(0.71) | 7.31 | 0.7 | | 2 | 56(5.7) | 50 | [8] | [24] | [10] | 98 | 0 | UT | 0.8 | OpenLong | | (0) | 12 | 0 | 7 | 20 | 1.9,100 | 56 | | 5 | Jun/22 | 10 | 7.02 | 7.01 | 6.85(0.29) | 6.89(1.03) | 7.07(1.14) | 7.26 | 0.6 | | 2 | 50(5.8) | 50 | [5] | [30] | [16] | 100 | 0 | UT | 0.9 | HoldLong | | (0) | 20 | 0 | 10 | 20 | 2,100 | 56 | | | | |
| 6 | Jun/21 | 14 | 6.96 | 7.01 | 6.83(0.29) | 6.82(0.59) | 6.99(0.58) | 7 | 0.1 | | 2 | 45(4.4) | 40 | [5] | [16] | [4] | 66 | 0 | UT | 0.1 | OpenLong | | (0) | 10 | 0 | -6 | 20 | 1,91 | 52 | | 7 | Jun/21 | 13 | 6.96 | 7.01 | 6.81(0.44) | 6.78(0.44) | 6.95(1.16) | 7.05 | 0.2 | | 2 | 40(-0.9) | 50 | [7] | [22] | [12] | 77 | 0 | UT | 0.6 | HoldLong | | (0) | 17 | 0 | 6 | 20 | 1.4,92 | 52 | | 8 | Jun/21 | 11 | 6.96 | 7.01 | 6.78(0.3) | 6.75(0.75) | 6.87(0.88) | 6.97 | 0 | | 2 | 41(-0.2) | 50 | [4] | [20] | [16] | 71 | 0 | UT | 0.6 | OpenLong | | (0) | 13 | 0 | 26 | 20 | 1.1,93 | 52 | | 9 | Jun/21 | 10 | 6.96 | 7.01 | 6.76(0.3) | 6.75(0) | 6.81(1.49) | 7.04 | 0.2 | | 2 | 41(1.8) | 50 | [4] | [23] | [34] | 84 | 0 | UT | 1.3 | OpenLong | | (0) | 22 | 0 | 40 | 20 | 1.5,96 | 52 | | 10 | Jun/21 | 9 | 6.96 | 7.01 | 6.74(0.3) | 6.7(-0.15) | 6.71(1.05) | 6.9 | -0.1 | | 2 | 40(0.2) | 50 | [4] | [16] | [18] | 59 | 0 | UT | 1.1 | OpenLong? | | (0) | 16 | 0 | 33 | 20 | 0.9,86 | 52 | | | | |
| 11 | Jun/17 | 15 | 6.92 | 7.04 | 6.72(0.15) | 6.71(-0.15) | 6.64(0.45) | 6.78 | -0.3 | | 1 | 39(3.7) | 50 | [2] | [6] | [16] | -7 | 0 | UT | 0.8 | OpenLong? | | (0) | 7 | 0 | 20 | 20 | 0.3,36 | 50 | | 12 | Jun/17 | 11 | 6.92 | 7.04 | 6.71(-0.3) | 6.72(-0.59) | 6.61(-0.15) | 6.66 | -0.5 | | 1 | 36(-2.1) | -5 | [-4] | [-8] | [10] | -37 | 0 | RG | 0.3 | Wait | | (0) | -2 | 0 | 4 | 20 | -0.3,21 | 50 | | 13 | Jun/17 | 10 | 6.92 | 7.04 | 6.73(-0.15) | 6.76(-0.44) | 6.62(0.46) | 6.69 | -0.5 | | 1 | 38(-1.8) | -10 | [-2] | [3] | [-3] | -39 | 0 | RG | 0.4 | Wait | | (0) | 7 | 0 | 3 | -20 | -0.2,16 | 50 | | 14 | Jun/16 | 15 | 6.91 | 7.14 | 6.74(-0.44) | 6.79(-0.29) | 6.59(-1.64) | 6.51 | -0.8 | | 3 | 40(-1.4) | -50 | [-6] | [-27] | [-19] | -68 | 0 | DT | -0.4 | OpenShort? | | (0) | -24 | 0 | -18 | -20 | -1.2,12 | 53 | | 15 | Jun/16 | 14 | 6.91 | 7.14 | 6.77(-0.59) | 6.81(-0.44) | 6.7(-1.03) | 6.57 | -0.7 | | 3 | 41(-4.6) | -50 | [-9] | [-20] | [-12] | -50 | 0 | DT | -0.6 | OpenShort | | (0) | -15 | 0 | -10 | -20 | -1,25 | 53 | | | | |
| 16 | Jun/16 | 11 | 6.91 | 7.14 | 6.81(-0.73) | 6.81(0) | 6.77(-0.88) | 6.6 | -0.6 | | 3 | 46(-7.3) | -50 | [-11] | [-15] | [-25] | -49 | 0 | DT | -0.7 | OpenShort | | (0) | -13 | 0 | -25 | -20 | -0.9,24 | 53 | | 17 | Jun/16 | 10 | 6.91 | 7.14 | 6.86(-0.58) | 6.84(0.29) | 6.83(-1.01) | 6.73 | -0.4 | | 3 | 53(-10.1) | -50 | [-8] | [-15] | [-19] | -14 | 0 | DT | -0.4 | OpenShort | | (0) | -15 | 0 | -7 | -20 | -0.5,49 | 53 | | 18 | Jun/16 | 9 | 6.91 | 7.14 | 6.9(-1) | 6.84(0) | 6.9(-1.15) | 6.56 | -0.7 | | 3 | 63(-9.2) | -50 | [-15] | [-20] | [-21] | -20 | 0 | DT | -1.1 | OpenShort? | | (0) | -17 | 0 | -12 | -20 | -1.1,58 | 53 | | 19 | Jun/15 | 15 | 6.89 | 7.23 | 6.97(-0.29) | 6.82(0.74) | 6.98(0.87) | 7.04 | 0.3 | | 6 | 72(-0.6) | 30 | [-4] | [17] | [5] | 26 | 0 | UR | 0.2 | SmallShort? | | (0) | 13 | 0 | -3 | 20 | 0.2,71 | 63 | | 20 | Jun/15 | 14 | 6.89 | 7.23 | 6.99(-0.57) | 6.77(0.45) | 6.92(0.29) | 6.92 | 0.1 | | 6 | 73(-4.5) | -5 | [-8] | [5] | [3] | 7 | 0 | UR | 0 | SmallShort | | (0) | 4 | 0 | -4 | 20 | -0.2,62 | 63 | | | | |
| 21 | Jun/15 | 13 | 6.89 | 7.23 | 7.03(-0.28) | 6.74(0.6) | 6.9(0.58) | 6.91 | 0 | | 6 | 77(-1) | 40 | [-4] | [12] | [7] | 15 | 0 | UR | 0 | SmallShort | | (0) | 9 | 0 | 13 | 20 | -0.3,72 | 63 | | 22 | Jun/15 | 11 | 6.89 | 7.23 | 7.05(-0.14) | 6.7(0.15) | 6.86(1.78) | 7.07 | 0.3 | | 6 | 78(-0.7) | 50 | [-2] | [27] | [30] | 35 | 0 | UR | 0.5 | SmallShort | | (0) | 26 | 0 | 13 | 20 | 0,85 | 63 | | 23 | Jun/15 | 10 | 6.89 | 7.23 | 7.06(-0.28) | 6.69(-0.15) | 6.74(1.2) | 6.94 | 0.1 | | 6 | 79(-0.5) | 50 | [-4] | [15] | [29] | 19 | 0 | UR | 0.5 | SmallShort | | (0) | 18 | 0 | 12 | 20 | -0.3,76 | 63 | | 24 | Jun/14 | 15 | 6.85 | 7.24 | 7.08(-0.42) | 6.7(-0.59) | 6.66(0.6) | 6.79 | -0.1 | | 6 | 79(1.7) | 50 | [-6] | [3] | [16] | -23 | 0 | UR | 0.3 | SmallShort? | | (0) | 9 | 0 | -6 | 20 | -0.7,45 | 64 | | 25 | Jun/14 | 14 | 6.85 | 7.24 | 7.11(-0.42) | 6.74(-0.59) | 6.62(0.61) | 6.81 | -0.1 | | 6 | 78(0.7) | 50 | [-6] | [3] | [15] | -4 | 0 | UR | 0.4 | SmallShort | | (0) | 9 | 0 | 2 | 20 | -0.7,64 | 64 | | | | |
| 26 | Jun/14 | 13 | 6.85 | 7.24 | 7.14(-0.42) | 6.78(-1.31) | 6.58(0.46) | 6.67 | -0.3 | | 6 | 77(2.1) | 45 | [-6] | [-4] | [16] | -18 | 0 | RG | 0.2 | Wait | | (0) | 7 | 0 | 25 | 20 | -1.1,60 | 64 | | 27 | Jun/14 | 10 | 6.85 | 7.24 | 7.17(-0.69) | 6.87(-1.58) | 6.55(-1.5) | 6.49 | -0.7 | | 6 | 75(4.9) | -25 | [-10] | [-36] | [2] | -6 | 0 | DP | -0.1 | OpenShort | | (0) | -22 | 0 | 22 | -16 | -1.6,84 | 64 | | 28 | Jun/14 | 9 | 6.85 | 7.24 | 7.22(-0.69) | 6.98(-1.83) | 6.65(-1.19) | 6.56 | -0.5 | | 6 | 70(4.7) | -25 | [-10] | [-33] | [0] | -9 | 0 | DT | -0.2 | OpenShort? | | (0) | -17 | 0 | 18 | -20 | -1.7,84 | 64 | | 29 | Jun/13 | 15 | 6.81 | 7.27 | 7.27(-0.82) | 7.11(-1.39) | 6.73(-1.75) | 6.58 | -0.4 | | 7 | 65(8.4) | -45 | [-12] | [-39] | [-19] | -94 | 0 | DT | -0.4 | OpenShort? | | (0) | -26 | 0 | 1 | -20 | -1.9,4 | 59 | | 30 | Jun/13 | 14 | 6.81 | 7.27 | 7.33(-0.81) | 7.21(-1.5) | 6.85(-2) | 6.59 | -0.4 | | 7 | 57(5.2) | -45 | [-12] | [-42] | [-28] | -73 | 0 | DT | -0.8 | OpenShort | | (0) | -29 | 0 | 0 | -20 | -2.2,32 | 59 | | | | |
| 31 | Jun/13 | 10 | 6.81 | 7.27 | 7.39(-0.67) | 7.32(-1.08) | 6.99(-2.78) | 6.51 | -0.5 | | 7 | 52(12.1) | -40 | [-10] | [-50] | [-44] | -63 | 0 | DT | -1.6 | OpenShort | | (0) | -40 | 0 | -10 | -20 | -2.9,60 | 59 | | 32 | Jun/10 | 12 | 6.79 | 7.31 | 7.44(-0.4) | 7.4(-0.4) | 7.19(-1.78) | 7 | 0.3 | | 10 | 40(4.8) | -5 | [-6] | [-30] | [-26] | -98 | 0 | RG | -0.8 | SmallLong | | (0) | -26 | 0 | -18 | -20 | -1.9,0 | 68 | | 33 | Jun/10 | 10 | 6.79 | 7.31 | 7.47(-0.27) | 7.43(-0.54) | 7.32(-2.27) | 7 | 0.3 | | 10 | 35(4.5) | 5 | [-4] | [-38] | [-26] | -74 | 0 | RG | -1.5 | SmallLong | | (0) | -33 | 0 | -30 | -20 | -2.2,31 | 68 | | 34 | Jun/10 | 9 | 6.79 | 7.31 | 7.49(-0.13) | 7.47(-0.27) | 7.49(-1.19) | 7.15 | 0.6 | | 10 | 30(2.7) | 15 | [-2] | [-20] | [-25] | -32 | 0 | RG | -1.8 | SmallLong? | | (0) | -17 | 0 | -27 | -20 | -1.8,63 | 68 | | 35 | Jun/9 | 15 | 6.72 | 7.28 | 7.49(0) | 7.47(0) | 7.58(-0.92) | 7.3 | 0.9 | | 12 | 28(1.1) | 25 | [0] | [-13] | [-18] | -44 | 0 | DR | -1.7 | OpenShort? | | (0) | -13 | 0 | -38 | -20 | -1.2,36 | 64 | | | | |
| 36 | Jun/9 | 10 | 6.72 | 7.28 | 7.5(0.27) | 7.49(0.13) | 7.65(0.39) | 7.49 | 1.2 | | 12 | 27(-3.8) | 50 | [4] | [8] | [-5] | 17 | 0 | CR | -0.9 | HoldShort | | (0) | 6 | 0 | -2 | -20 | -0.1,69 | 64 | | 37 | Jun/8 | 15 | 6.62 | 7.21 | 7.48(0.4) | 7.48(0.27) | 7.62(0.93) | 7.67 | 1.5 | | 13 | 30(0.9) | 50 | [6] | [17] | [9] | 50 | 0 | UT | 0.2 | OpenLong? | | (0) | 13 | 0 | 9 | 20 | 0.9,77 | | | 38 | Jun/8 | 12 | 6.62 | 7.21 | 7.45(0.68) | 7.46(0.54) | 7.55(1.34) | 7.82 | 1.7 | | 13 | 29(-1.7) | 50 | [10] | [26] | [27] | 69 | 0 | UT | 1.3 | OpenLong | | (0) | 19 | 0 | 28 | 20 | 1.7,76 | | | 39 | Jun/8 | 11 | 6.62 | 7.21 | 7.4(0.41) | 7.42(-0.27) | 7.45(0.54) | 7.6 | 1.4 | | 13 | 31(-2.1) | 50 | [6] | [7] | [19] | 24 | 0 | UT | 0.7 | OpenLong | | (0) | 8 | 0 | 13 | 20 | 0.9,51 | | | 40 | Jun/7 | 15 | 6.53 | 7.05 | 7.37(0.55) | 7.44(-0.13) | 7.41(1.09) | 7.65 | 1.6 | | 13 | 33(-2.5) | 50 | [8] | [17] | [18] | 22 | 0 | UT | 1 | OpenLong? | | (0) | 16 | 0 | 2 | 20 | 1.2,42 | | | | | |
| 41 | Jun/7 | 14 | 6.53 | 7.05 | 7.33(0.27) | 7.45(-0.4) | 7.33(-0.14) | 7.37 | 1.2 | | 13 | 36(-1.8) | 50 | [4] | [-4] | [-6] | -16 | 0 | DR | 0.2 | OpenShort | | (0) | -2 | 0 | -17 | -20 | 0.2,29 | | | 42 | Jun/7 | 13 | 6.53 | 7.05 | 7.31(0.14) | 7.48(-0.4) | 7.34(-0.41) | 7.3 | 1.1 | | 13 | 38(-1.5) | 45 | [2] | [-8] | [-5] | -16 | 0 | DR | -0.2 | OpenShort | | (0) | -6 | 0 | -16 | -20 | -0,34 | | | 43 | Jun/7 | 12 | 6.53 | 7.05 | 7.3(0.27) | 7.48(0) | 7.37(-0.41) | 7.34 | 1.2 | | 13 | 39(-0.7) | 45 | [4] | [-5] | [-14] | 15 | 0 | DR | -0.1 | OpenShort | | (0) | -6 | 0 | -1 | -20 | 0.1,62 | | | 44 | Jun/7 | 11 | 6.53 | 7.05 | 7.28(0.28) | 7.48(0) | 7.4(-0.94) | 7.37 | 1.2 | | 13 | 40(-1.4) | 40 | [4] | [-13] | [-13] | 35 | 0 | DR | -0.1 | OpenShort | | (0) | -14 | 0 | -3 | -20 | 0.3,77 | | | 45 | Jun/7 | 10 | 6.53 | 7.05 | 7.26(0.28) | 7.51(0.13) | 7.47(-1.32) | 7.3 | 1.1 | | 13 | 41(-1.3) | 30 | [4] | [-17] | [-18] | 31 | 0 | DR | -0.6 | OpenShort | | (0) | -19 | 0 | -10 | -20 | 0.1,78 | | | | | |
| 46 | Jun/6 | 15 | 6.43 | 6.92 | 7.24(0.28) | 7.5(0.4) | 7.57(-0.79) | 7.37 | 1.4 | | 11 | 42(-3.5) | 35 | [4] | [-7] | [-19] | 19 | 0 | DR | -0.7 | OpenShort? | | (0) | -11 | 0 | -26 | -20 | 0.4,59 | | | 47 | Jun/6 | 14 | 6.43 | 6.92 | 7.22(0.42) | 7.47(0.4) | 7.63(-0.26) | 7.45 | 1.5 | | 11 | 46(-0.4) | 45 | [6] | [1] | [-17] | 44 | 0 | CR | -0.6 | HoldShort | | (0) | -4 | 0 | -22 | -20 | 0.8,74 | | | 48 | Jun/6 | 11 | 6.43 | 6.92 | 7.19(0.42) | 7.44(0.81) | 7.65(0.39) | 7.49 | 1.6 | | 11 | 46(0.9) | 50 | [6] | [13] | [-2] | 62 | 0 | CR | -0.5 | HoldShort | | (0) | 6 | 0 | 21 | -20 | 1,87 | | | 49 | Jun/3 | 15 | 6.37 | 6.79 | 7.16(0.7) | 7.38(1.1) | 7.62(0.93) | 7.76 | 2.2 | | 11 | 45(-1.8) | 50 | [10] | [24] | [14] | 98 | 0 | UT | 0.5 | HoldLong? | | (0) | 14 | 0 | 33 | 20 | 2,98 | | | 50 | Jun/3 | 13 | 6.37 | 6.79 | 7.11(0.99) | 7.3(1.25) | 7.55(1.62) | 7.8 | 2.3 | | 11 | 47(4.2) | 50 | [14] | [36] | [28] | 110 | 0 | UT | 0.9 | HoldLong | | (0) | 23 | 0 | 37 | 20 | 2.4,100 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|