|
|
| ^ SPY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 23, 2022 |
|
SPY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P 500 ETF Trust)
One month low (close): $365.8600 One month high (close): $417.3900
SPY Daily Change: 0.98% Daily StdDev 1.73% SPY EMA_5_Trend: -0.06% 10Minute StdDev: $1.276
Latest Price : $378.06(0.98%) | Mon. Jun 27, 2022($2.9) Fri. Jun 24, 2022($5.7) Thu. Jun 23, 2022($1.4) Wed. Jun 22, 2022($2.5) Tue. Jun 21, 2022($4.5) Fri. Jun 17, 2022($3.8) Thu. Jun 16, 2022($5.4) Wed. Jun 15, 2022($2.2)
| SPY Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: -0.8
| | Thu. Jun. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 13 | 393.37 | 377.54 | 375.04(0.08) | 375.95(-0.06) | 375.56(-0.09) | 374.04 | -1 | | -21 | 12(-2.7) | -45 | [5] | [-10] | [-7] | -19 | -128 | DR | -0.7 | OpenShort | | (6) | -5 | -2 | -23 | -20 | -0.5,44 | 26 | Sample size 36 Avg positive next hour return: 0.53%(53%) Avg negative next hour return: -0.28%(47%)
Daily Trend: %
Up Forces: 375.04(hourly_sma_20 0.27%)
Down Forces:
Support Levels:
Resistance Levels: 375.95(hourly_sma_10 0.51%) 377.54(daily_ema_10 0.94%) 393.37(daily_ema_20 5.17%)
|
| | | 2 | Jun/23 | 12 | 393.37 | 377.54 | 374.74(0.09) | 376.18(0.04) | 375.91(-0.19) | 374.2 | -1 | | -21 | 14(-2.4) | -50 | [5] | [-12] | [-18] | 7 | -143 | DR | -0.6 | OpenShort | | (5) | -11 | -35 | -16 | -20 | -0.2,62 | 26 | | 3 | Jun/23 | 11 | 393.37 | 377.54 | 374.4(0.15) | 376.04(0.03) | 376.64(0.01) | 376.4 | -0.9 | | -21 | 17(-2.7) | -5 | [9] | [-0] | [-3] | 42 | -93 | DR | -0.1 | OpenShort | | (8) | 1 | -7 | -4 | 3 | 0.6,77 | 26 | | 4 | Jun/23 | 10 | 393.37 | 377.54 | 373.83(0.15) | 375.93(0.04) | 376.61(0.07) | 376.83 | -0.9 | | -21 | 19(-1.7) | 5 | [9] | [3] | [1] | 49 | -48 | RG | 0.1 | Wait | | (10) | 4 | 7 | -10 | 8 | 0.8,79 | 26 | | 5 | Jun/23 | 9 | 393.37 | 377.54 | 373.28(0.16) | 375.78(0.02) | 376.36(0.01) | 376.43 | -0.9 | | -21 | 21(-2) | 5 | [9] | [-0] | [4] | 55 | -71 | RG | 0 | Wait? | | (9) | 1 | 13 | -7 | 5 | 0.8,85 | 26 | | | | |
| 6 | Jun/22 | 15 | 394.26 | 380.52 | 372.7(0.1) | 375.69(0.02) | 376.33(-0.03) | 375.59 | -1 | | -20 | 23(-0.9) | -40 | [6] | [-5] | [-12] | 54 | -23 | DR | -0.2 | OpenShort? | | (10) | -2 | -33 | -6 | -5 | 0.7,86 | 31 | | 7 | Jun/22 | 14 | 394.26 | 380.52 | 372.31(0.16) | 375.62(0.07) | 376.46(0.27) | 377.67 | -0.9 | | -20 | 24(-0.1) | 15 | [9] | [15] | [7] | 78 | 52 | UT | 0.3 | HoldLong | | (8) | 16 | 15 | 2 | 20 | 1.2,98 | 31 | | 8 | Jun/22 | 13 | 394.26 | 380.52 | 371.73(0.16) | 375.36(0.04) | 375.45(0.06) | 376.73 | -1 | | -20 | 24(-0.3) | 5 | [9] | [2] | [8] | 76 | -8 | RG | 0.3 | Wait | | (9) | 4 | 19 | 0 | 17 | 1.1,98 | 31 | | 9 | Jun/22 | 12 | 394.26 | 380.52 | 371.15(0.1) | 375.2(0.04) | 375.23(-0.01) | 375.57 | -1 | | -20 | 24(0.2) | -40 | [6] | [-3] | [-3] | 73 | 20 | DR | 0.1 | OpenShort | | (9) | -1 | -9 | 5 | -4 | 1,98 | 31 | | 10 | Jun/22 | 11 | 394.26 | 380.52 | 370.77(0.13) | 375.06(0.25) | 375.26(0.07) | 376.12 | -1 | | -20 | 24(0.8) | -20 | [8] | [8] | [-3] | 71 | 32 | CR | 0.2 | HoldShort | | (7) | 4 | 0 | -6 | -20 | 1.2,91 | 31 | | | | |
| 11 | Jun/22 | 10 | 394.26 | 380.52 | 370.3(0.12) | 374.11(0.23) | 375.01(0.09) | 376.13 | -1 | | -20 | 23(1) | 10 | [7] | [9] | [17] | 76 | 67 | RG | 0.3 | Wait | | (8) | 5 | 55 | -4 | -9 | 1.4,91 | 31 | | 12 | Jun/22 | 9 | 394.26 | 380.52 | 369.84(0.06) | 373.24(0.13) | 374.66(-0.16) | 372.72 | -1.2 | | -20 | 22(0) | -50 | [4] | [-10] | [-20] | 59 | -16 | DR | -0.5 | OpenShort? | | (5) | -9 | -48 | -7 | -20 | 0.7,91 | 31 | | 13 | Jun/21 | 15 | 395.5 | 384.4 | 369.62(0.09) | 372.76(0.28) | 375.27(0.03) | 375.73 | -1.1 | | -16 | 22(0.7) | -20 | [5] | [7] | [3] | 88 | 90 | RG | 0.1 | Wait? | | (7) | 2 | 7 | 3 | -2 | 1.5,100 | 30 | | 14 | Jun/21 | 14 | 395.5 | 384.4 | 369.29(-0.07) | 371.72(0.25) | 375.14(0.07) | 375.33 | -1.1 | | -16 | 22(-2.8) | -50 | [-4] | [6] | [2] | 89 | 243 | UR | 0 | SmallShort | | (5) | 4 | 1 | 3 | 12 | 1.6,99 | 30 | | 15 | Jun/21 | 13 | 395.5 | 384.4 | 369.54(-0.02) | 370.79(0.29) | 374.87(0.45) | 375.28 | -1.1 | | -16 | 24(-0.7) | -35 | [-1] | [30] | [6] | 81 | 286 | UR | 0.1 | SmallShort | | (-4) | 26 | 7 | 10 | 20 | 1.3,98 | 30 | | | | |
| 16 | Jun/21 | 12 | 395.5 | 384.4 | 369.62(-0.03) | 369.7(0.19) | 373.19(0.36) | 374.83 | -1.2 | | -16 | 25(-0.9) | -45 | [-2] | [21] | [6] | 78 | 254 | UR | 0.4 | SmallShort | | (-2) | 21 | -5 | 21 | 20 | 1.2,98 | 30 | | 17 | Jun/21 | 11 | 395.5 | 384.4 | 369.74(-0.02) | 369.01(0.25) | 371.84(0.44) | 375.14 | -1.1 | | -16 | 26(-0.8) | -30 | [-1] | [28] | [11] | 80 | 273 | UR | 0.7 | SmallShort | | (-2) | 25 | -2 | 38 | 20 | 1.2,100 | 30 | | 18 | Jun/21 | 10 | 395.5 | 384.4 | 369.83(-0.02) | 368.08(0.28) | 370.22(0.54) | 375.28 | -1.1 | | -16 | 27(-0.6) | -20 | [-1] | [34] | [20] | 50 | 298 | UR | 1.1 | SmallShort | | (-2) | 31 | 25 | 33 | 20 | 1.1,72 | 30 | | 19 | Jun/21 | 9 | 395.5 | 384.4 | 369.91(-0.06) | 367.06(0.16) | 368.23(0.41) | 373.73 | -1.2 | | -16 | 27(-1.5) | -30 | [-3] | [23] | [48] | 16 | 254 | UR | 1.1 | SmallShort? | | (-2) | 24 | 109 | 25 | 20 | 0.8,46 | 30 | | 20 | Jun/17 | 15 | 396.39 | 387.95 | 370.14(-0.15) | 366.48(-0.01) | 366.71(0.13) | 367.07 | -1.8 | | -15 | 29(-3.3) | -50 | [-9] | [-1] | [-1] | -35 | 94 | DT | 0.1 | OpenShort? | | (-10) | 8 | -13 | 13 | 10 | -0.6,30 | 22 | | | | |
| 21 | Jun/17 | 14 | 396.39 | 387.95 | 370.71(-0.06) | 366.5(0.01) | 366.24(0.01) | 367.86 | -1.7 | | -15 | 32(0.2) | -50 | [-4] | [-6] | [6] | -48 | -19 | DP | 0.3 | OpenShort | | (-9) | 1 | 8 | 7 | 20 | -0.5,15 | 22 | | 22 | Jun/17 | 13 | 396.39 | 387.95 | 370.95(-0.08) | 366.45(-0.01) | 366.19(0.07) | 367.34 | -1.7 | | -15 | 32(0.2) | -45 | [-5] | [-3] | [13] | -58 | -5 | DP | 0.2 | OpenShort | | (-5) | 4 | 31 | 7 | 19 | -0.7,10 | 22 | | 23 | Jun/17 | 12 | 396.39 | 387.95 | 371.24(-0.12) | 366.47(-0.11) | 366.19(0) | 365.45 | -1.9 | | -15 | 32(0.9) | -50 | [-7] | [-11] | [-2] | -74 | -42 | DT | -0.1 | OpenShort | | (-7) | 0 | -6 | -2 | 3 | -1.1,4 | 22 | | 24 | Jun/17 | 11 | 396.39 | 387.95 | 371.7(-0.1) | 366.88(-0.39) | 365.92(-0.1) | 365.82 | -1.8 | | -15 | 31(1) | -50 | [-6] | [-25] | [12] | -70 | -87 | DP | -0 | OpenShort | | (-7) | -6 | 20 | 5 | 20 | -1.1,8 | 22 | | 25 | Jun/17 | 10 | 396.39 | 387.95 | 372.09(-0.13) | 368.31(-0.32) | 366.3(-0.11) | 364.61 | -1.9 | | -15 | 30(1.5) | -50 | [-8] | [-24] | [-16] | -80 | -100 | DT | -0.3 | OpenShort | | (-8) | -7 | -50 | 6 | 1 | -1.5,8 | 22 | | | | |
| 26 | Jun/17 | 9 | 396.39 | 387.95 | 372.56(-0.1) | 369.5(-0.26) | 366.7(-0.01) | 367.67 | -1.7 | | -15 | 28(0.8) | -50 | [-6] | [-15] | [11] | -67 | -34 | DP | 0.2 | OpenShort? | | (-6) | -1 | 25 | 7 | 17 | -1,8 | 22 | | 27 | Jun/16 | 15 | 397.79 | 392.49 | 372.94(-0.14) | 370.47(-0.3) | 366.72(-0.09) | 366.12 | -2.1 | | -13 | 28(-1.2) | -50 | [-8] | [-22] | [4] | -85 | -65 | DP | -0.1 | OpenShort? | | (-8) | -5 | 15 | 4 | -17 | -1.5,3 | 32 | | 28 | Jun/16 | 14 | 397.79 | 392.49 | 373.47(-0.14) | 371.6(-0.32) | 367.04(-0.23) | 365.22 | -2.1 | | -13 | 29(2.8) | -50 | [-8] | [-31] | [-17] | -97 | -140 | DT | -0.4 | OpenShort | | (-10) | -14 | -40 | 3 | -20 | -1.9,1 | 32 | | 29 | Jun/16 | 13 | 397.79 | 392.49 | 373.99(-0.13) | 372.78(-0.27) | 367.9(-0.65) | 367.66 | -2 | | -13 | 26(1.1) | -50 | [-8] | [-54] | [-0] | -89 | -202 | DT | -0.1 | OpenShort | | (-7) | -38 | 8 | -2 | -20 | -1.6,1 | 32 | | 30 | Jun/16 | 12 | 397.79 | 392.49 | 374.48(-0.15) | 373.8(-0.3) | 370.32(-0.53) | 367.13 | -2 | | -13 | 25(2.2) | -50 | [-9] | [-48] | [-9] | -98 | -182 | DT | -0.8 | OpenShort | | (-9) | -31 | -5 | -13 | -20 | -1.9,0 | 32 | | | | |
| 31 | Jun/16 | 11 | 397.79 | 392.49 | 375.04(-0.16) | 374.92(-0.15) | 372.3(-0.53) | 367.45 | -2 | | -13 | 23(2.6) | -50 | [-9] | [-44] | [-20] | -105 | -172 | DT | -1.4 | HoldShort | | (-9) | -31 | -2 | -62 | -20 | -2.2,0 | 32 | | 32 | Jun/16 | 10 | 397.79 | 392.49 | 375.64(-0.13) | 375.48(-0.14) | 374.28(-0.5) | 367.6 | -2 | | -13 | 20(3.6) | -50 | [-8] | [-42] | [-25] | -82 | -205 | DT | -2.2 | OpenShort | | (-10) | -29 | -30 | -37 | -20 | -2.6,33 | 32 | | 33 | Jun/16 | 9 | 397.79 | 392.49 | 376.12(-0.11) | 376.01(-0.13) | 376.16(-0.4) | 369.4 | -1.9 | | -13 | 17(3.4) | -50 | [-6] | [-35] | [-68] | -59 | -170 | DT | -2.7 | OpenShort? | | (-7) | -23 | -169 | -26 | -20 | -2.7,59 | 32 | | 34 | Jun/15 | 15 | 399.28 | 397.63 | 376.12(-0) | 376.51(0.18) | 377.66(0.12) | 380.05 | -1.4 | | -8 | 13(-1.9) | -5 | [0] | [8] | [22] | 80 | 120 | UR | 1.2 | SmallShort? | | (2) | 7 | 49 | 19 | 20 | 1.8,85 | 43 | | 35 | Jun/15 | 14 | 399.28 | 397.63 | 376.53(-0.2) | 375.84(0.06) | 377.22(-0.08) | 377.01 | -1.7 | | -8 | 15(-14.6) | -50 | [-12] | [-10] | [1] | 29 | 186 | DP | -0.1 | OpenShort | | (-3) | -5 | -1 | 5 | 7 | 0.2,74 | 43 | | | | |
| 36 | Jun/15 | 13 | 399.28 | 397.63 | 377.3(-0.2) | 375.6(0.04) | 377.51(0.21) | 377.04 | -1.7 | | -8 | 30(-8.4) | -50 | [-12] | [6] | [1] | 18 | 237 | UR | -0.1 | SmallShort | | (-13) | 12 | -5 | 7 | 15 | -0.1,70 | 43 | | 37 | Jun/15 | 12 | 399.28 | 397.63 | 378.07(-0.18) | 375.44(0.03) | 376.73(0.23) | 377.33 | -1.6 | | -8 | 38(-5.5) | -50 | [-11] | [8] | [8] | 24 | 214 | UR | 0.1 | SmallShort | | (-13) | 14 | 7 | 18 | 20 | -0.1,76 | 43 | | 38 | Jun/15 | 11 | 399.28 | 397.63 | 378.75(-0.18) | 375.32(0.03) | 375.85(0.12) | 376.9 | -1.7 | | -8 | 44(-4) | -50 | [-11] | [1] | [0] | 15 | 158 | RG | 0.2 | Wait | | (-12) | 7 | -20 | 31 | 20 | -0.3,72 | 43 | | 39 | Jun/15 | 10 | 399.28 | 397.63 | 379.45(-0.16) | 375.2(0.02) | 375.4(0.26) | 378.13 | -1.6 | | -8 | 48(-3.3) | -50 | [-10] | [9] | [8] | -4 | 192 | UR | 0.4 | SmallShort | | (-10) | 15 | -2 | 24 | 20 | -0.2,51 | 43 | | 40 | Jun/15 | 9 | 399.28 | 397.63 | 380.06(-0.17) | 375.2(-0) | 374.42(0.2) | 378.27 | -1.6 | | -8 | 51(-2.9) | -40 | [-10] | [5] | [36] | -30 | 167 | UR | 0.6 | SmallShort? | | (-10) | 12 | 88 | 15 | 20 | -0.3,28 | 43 | | | | |
| 41 | Jun/14 | 15 | 400.8 | 400.79 | 380.72(-0.28) | 375.15(-0.18) | 373.69(-0.13) | 372.82 | -2.2 | | -7 | 54(-5.2) | -50 | [-17] | [-22] | [-3] | -77 | 34 | DT | -0.1 | HoldShort? | | (-15) | -8 | -7 | 0 | -7 | -1.1,1 | 42 | | 42 | Jun/14 | 14 | 400.8 | 400.79 | 381.77(-0.4) | 375.82(-0.11) | 374.19(-0.17) | 373.24 | -2.2 | | -7 | 59(-9.2) | -50 | [-23] | [-24] | [-8] | -77 | 127 | DT | -0.1 | HoldShort | | (-17) | -10 | -18 | -0 | -20 | -1.1,1 | 42 | | 43 | Jun/14 | 13 | 400.8 | 400.79 | 383.31(-0.44) | 376.24(-0.08) | 374.83(-0.05) | 374.36 | -2.1 | | -7 | 68(-10.1) | -50 | [-26] | [-17] | [3] | -74 | 185 | DP | -0.1 | OpenShort | | (-25) | -3 | 12 | 1 | -17 | -1,1 | 42 | | 44 | Jun/14 | 12 | 400.8 | 400.79 | 384.99(-0.46) | 376.53(-0.18) | 375(-0.22) | 373.62 | -2.1 | | -7 | 78(-7.6) | -50 | [-27] | [-30] | [-6] | -78 | 93 | DT | -0.1 | HoldShort | | (-28) | -13 | -13 | -1 | -15 | -1.1,0 | 42 | | 45 | Jun/14 | 11 | 400.8 | 400.79 | 386.78(-0.45) | 377.2(-0.47) | 375.83(-0.21) | 374.4 | -2.1 | | -7 | 86(-5.2) | -50 | [-26] | [-38] | [0] | -76 | 65 | DT | -0.1 | HoldShort | | (-29) | -12 | -11 | 2 | 20 | -1.1,2 | 42 | | | | |
| 46 | Jun/14 | 10 | 400.8 | 400.79 | 388.53(-0.43) | 379(-0.44) | 376.61(-0.21) | 375.13 | -2 | | -7 | 91(-3) | -50 | [-25] | [-37] | [-5] | -78 | 25 | DT | -0.1 | HoldShort | | (-28) | -12 | -22 | 1 | 20 | -1.2,2 | 42 | | 47 | Jun/14 | 9 | 400.8 | 400.79 | 390.21(-0.43) | 380.68(-0.39) | 377.42(-0.06) | 376.48 | -1.9 | | -7 | 94(-2.3) | -50 | [-25] | [-26] | [6] | -76 | 52 | DP | -0.1 | OpenShort? | | (-27) | -4 | 17 | 2 | 3 | -1.1,2 | 42 | | 48 | Jun/13 | 15 | 402.27 | 404.92 | 391.9(-0.44) | 382.17(-0.4) | 377.65(-0.11) | 375.42 | -2.4 | | -4 | 96(-13.9) | -50 | [-26] | [-30] | [-21] | -82 | -20 | DT | -0.2 | HoldShort? | | (-28) | -6 | -39 | -27 | -20 | -1.3,1 | 41 | | 49 | Jun/13 | 14 | 402.27 | 404.92 | 393.65(-0.42) | 383.71(-0.32) | 378.07(-0.12) | 377.87 | -2.2 | | -4 | 110(-0.4) | -50 | [-25] | [-28] | [-9] | -80 | -20 | DT | -0 | HoldShort | | (-26) | -7 | -5 | -27 | -20 | -1.3,3 | 41 | | 50 | Jun/13 | 13 | 402.27 | 404.92 | 395.31(-0.42) | 384.96(-0.35) | 378.53(-0.76) | 378.21 | -2.2 | | -4 | 111(2) | -50 | [-25] | [-66] | [-15] | -82 | -206 | DT | -0 | OpenShort | | (-27) | -44 | -17 | -27 | -20 | -1.4,3 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|