|
^ SKT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Jun. 23, 2022 |
| SKT Trading Signals: Hourly Price Forecast and Prediction(Tanger Factory Outlet Centers)
One month low (close): $13.9400 One month high (close): $17.7700
SKT Daily Change: 1.64% Daily StdDev 3.03% SKT EMA_5_Trend: -0.7% 10Minute StdDev: $0.1051
Latest Price : $14.28(1.64%) | Mon. Jun 27, 2022($0.2) Fri. Jun 24, 2022($0.3) Thu. Jun 23, 2022($0.1) Wed. Jun 22, 2022($0.1) Tue. Jun 21, 2022($0.2) Fri. Jun 17, 2022($0.2) Thu. Jun 16, 2022($0.3) Wed. Jun 15, 2022($0.1)
| SKT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.7% Daily EMA 20 BBV: -1.1
| Thu. Jun. 23, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/23 | 13 | 15.84 | 14.63 | 14.16(-0.07) | 14.12(-0.07) | 14.08(-0.07) | 14.02 | -1.3 | | -25 | 7(0.3) | -50 | [-2] | [-9] | [-5] | -61 | -53 | DT | -0.7 | OpenShort | | (-3) | -2 | -8 | -10 | -14 | -1.5,27 | 23 | Sample size 50 Avg positive next hour return: 0.54%(52%) Avg negative next hour return: -0.64%(48%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 14.12(hourly_sma_10 0.71%) 14.16(hourly_sma_20 1%) 14.63(daily_ema_10 4.35%) 15.84(daily_ema_20 12.98%)
|
| 2 | Jun/23 | 12 | 15.84 | 14.63 | 14.17(-0.07) | 14.13(0.07) | 14.09(-0.28) | 14.05 | -1.3 | | -25 | 6(0.3) | -50 | [-2] | [-14] | [-8] | -53 | -80 | DT | -0.5 | OpenShort | | (-3) | -9 | -13 | -11 | -20 | -1.4,32 | 23 | 3 | Jun/23 | 11 | 15.84 | 14.63 | 14.18(0.07) | 14.12(-0.07) | 14.13(-0.14) | 14.1 | -1.3 | | -25 | 6(-1.3) | -50 | [2] | [-11] | [-3] | -38 | -157 | DR | -0.4 | OpenShort | | (-3) | -5 | -3 | -7 | -7 | -1,37 | 23 | 4 | Jun/23 | 10 | 15.84 | 14.63 | 14.17(0.07) | 14.13(-0.07) | 14.15(-0.07) | 14.11 | -1.2 | | -25 | 7(-1) | -50 | [2] | [-8] | [-5] | -30 | -121 | DR | -0.4 | OpenShort | | (3) | -2 | -5 | -16 | -7 | -0.6,35 | 23 | 5 | Jun/23 | 9 | 15.84 | 14.63 | 14.16(0.14) | 14.13(0) | 14.16(0.07) | 14.13 | -1.2 | | -25 | 8(-1) | -20 | [5] | [-2] | [2] | -20 | -131 | RG | -0.3 | Wait? | | (3) | 2 | 13 | -13 | 0 | -0.3,38 | 23 | | | |
6 | Jun/22 | 15 | 15.95 | 14.88 | 14.16(0) | 14.14(-0.07) | 14.15(-0.14) | 14.08 | -1.4 | | -23 | 9(-0.3) | -50 | [0] | [-12] | [-12] | -17 | -73 | DR | -0.5 | OpenShort? | | (3) | -5 | -33 | -4 | -7 | -0.5,46 | 21 | 7 | Jun/22 | 14 | 15.95 | 14.88 | 14.14(0.07) | 14.14(0) | 14.17(0.35) | 14.21 | -1.3 | | -23 | 10(-0.4) | -30 | [2] | [6] | [3] | 17 | 67 | RG | 0.3 | Wait | | (3) | 12 | -5 | 11 | 20 | 0.5,54 | 21 | 8 | Jun/22 | 13 | 15.95 | 14.88 | 14.13(0.07) | 14.15(-0.14) | 14.12(0.14) | 14.23 | -1.3 | | -23 | 10(0.1) | -20 | [2] | [-3] | [12] | 18 | 37 | RG | 0.8 | SmallShort | | (3) | 5 | 23 | 9 | 20 | 0.7,50 | 21 | 9 | Jun/22 | 12 | 15.95 | 14.88 | 14.13(0) | 14.17(-0.07) | 14.1(-0.07) | 14.14 | -1.3 | | -23 | 10(0) | -50 | [0] | [-10] | [6] | -4 | -7 | DP | 0.3 | OpenShort | | (3) | -2 | 8 | 9 | 20 | 0.1,44 | 21 | 10 | Jun/22 | 11 | 15.95 | 14.88 | 14.13(0) | 14.18(-0.14) | 14.11(-0.14) | 14.11 | -1.4 | | -23 | 10(0) | -50 | [0] | [-13] | [-4] | -16 | -43 | DR | 0 | OpenShort | | (-3) | -5 | -8 | -8 | -7 | -0.1,37 | 21 | | | |
11 | Jun/22 | 10 | 15.95 | 14.88 | 14.13(0) | 14.18(0) | 14.11(0) | 14.14 | -1.3 | | -23 | 10(-0.1) | -45 | [0] | [-6] | [7] | -8 | 10 | DP | 0.1 | OpenShort | | (3) | 0 | 38 | -10 | -20 | 0.1,40 | 21 | 12 | Jun/22 | 9 | 15.95 | 14.88 | 14.12(-0.07) | 14.2(-0.21) | 14.13(-0.42) | 13.99 | -1.5 | | -23 | 10(0.1) | -50 | [-2] | [-24] | [-19] | -31 | -123 | DT | -1 | OpenShort? | | (-3) | -14 | -38 | -15 | -20 | -1,44 | 21 | 13 | Jun/21 | 15 | 16.06 | 15.19 | 14.13(0.07) | 14.23(0.21) | 14.19(-0.35) | 14.14 | -1.5 | | -19 | 10(-0.6) | -50 | [2] | [-13] | [-10] | 9 | -135 | DR | -0.4 | OpenShort? | | (0) | -12 | -13 | -6 | -20 | 0.1,56 | 20 | 14 | Jun/21 | 14 | 16.06 | 15.19 | 14.12(-0.28) | 14.2(0.14) | 14.24(-0.14) | 14.19 | -1.5 | | -19 | 11(-5.5) | -50 | [-9] | [-10] | [-5] | 21 | 275 | DT | -0.4 | OpenShort | | (3) | -5 | 3 | -8 | -20 | 0.5,58 | 20 | 15 | Jun/21 | 13 | 16.06 | 15.19 | 14.16(-0.14) | 14.18(0.21) | 14.26(-0.07) | 14.18 | -1.5 | | -19 | 16(-2.1) | -50 | [-5] | [-5] | [-6] | 15 | 121 | DT | -0.4 | OpenShort | | (-8) | -2 | 0 | -10 | -20 | 0.1,62 | 20 | | | |
16 | Jun/21 | 12 | 16.06 | 15.19 | 14.18(-0.14) | 14.15(0.07) | 14.27(-0.07) | 14.18 | -1.5 | | -19 | 18(-1.7) | -50 | [-5] | [-8] | [-4] | 26 | 111 | DT | -0.4 | OpenShort | | (-8) | -2 | -18 | 5 | 7 | 0,76 | 20 | 17 | Jun/21 | 11 | 16.06 | 15.19 | 14.2(-0.21) | 14.14(0.21) | 14.28(0.07) | 14.25 | -1.4 | | -19 | 20(-2.1) | -50 | [-7] | [-1] | [-8] | 45 | 249 | DT | -0.1 | OpenShort | | (-5) | 2 | -35 | 14 | 20 | 0.2,90 | 20 | 18 | Jun/21 | 10 | 16.06 | 15.19 | 14.23(-0.07) | 14.11(0.28) | 14.27(0.71) | 14.39 | -1.3 | | -19 | 22(-1.6) | -10 | [-2] | [22] | [22] | 44 | 338 | UR | 0.4 | SmallShort | | (-5) | 23 | 28 | 25 | 20 | 0.6,79 | 20 | 19 | Jun/21 | 9 | 16.06 | 15.19 | 14.24(-0.21) | 14.07(0.07) | 14.17(0.5) | 14.28 | -1.4 | | -19 | 24(-1.7) | -50 | [-7] | [10] | [11] | 11 | 336 | UR | 0.4 | SmallShort? | | (-5) | 16 | 13 | 19 | 20 | 0.1,58 | 20 | 20 | Jun/17 | 15 | 16.18 | 15.46 | 14.27(-0.21) | 14.06(0.07) | 14.1(0.5) | 14.23 | -1.7 | | -18 | 25(-4.3) | -50 | [-7] | [11] | [11] | 4 | 276 | UR | 0.4 | SmallShort? | | (-8) | 16 | -3 | 28 | 20 | -0.1,56 | 20 | | | |
21 | Jun/17 | 14 | 16.18 | 15.46 | 14.3(-0.07) | 14.05(0.07) | 14.03(0.21) | 14.24 | -1.7 | | -18 | 30(-0.4) | -40 | [-2] | [2] | [12] | -30 | 71 | UR | 0.6 | SmallShort | | (-8) | 7 | 8 | 16 | 20 | -0.2,25 | 20 | 22 | Jun/17 | 13 | 16.18 | 15.46 | 14.31(-0.14) | 14.04(0.14) | 14(0.36) | 14.21 | -1.7 | | -18 | 30(-0.4) | -25 | [-5] | [8] | [32] | -45 | 141 | UR | 0.6 | SmallShort | | (-5) | 12 | 78 | 13 | 20 | -0.3,13 | 20 | 23 | Jun/17 | 12 | 16.18 | 15.46 | 14.33(-0.28) | 14.02(-0.14) | 13.95(-0.21) | 13.91 | -2 | | -18 | 30(0.8) | -50 | [-9] | [-17] | [-4] | -79 | -81 | DT | -0.1 | HoldShort | | (-8) | -7 | 3 | -2 | -20 | -1.2,1 | 20 | 24 | Jun/17 | 11 | 16.18 | 15.46 | 14.37(-0.28) | 14.04(-0.71) | 13.98(-0.36) | 13.9 | -2 | | -18 | 30(1) | -50 | [-9] | [-31] | [5] | -79 | -158 | DP | -0.2 | OpenShort | | (-10) | -12 | 3 | 2 | 20 | -1.4,6 | 20 | 25 | Jun/17 | 10 | 16.18 | 15.46 | 14.41(-0.28) | 14.14(-0.49) | 14.03(-0.28) | 13.89 | -2 | | -18 | 29(0.6) | -50 | [-9] | [-25] | [-15] | -85 | -168 | DT | -0.4 | HoldShort | | (-10) | -9 | -49 | -3 | 20 | -1.6,5 | 20 | | | |
26 | Jun/17 | 9 | 16.18 | 15.46 | 14.45(-0.34) | 14.21(-0.42) | 14.07(-0.14) | 14.08 | -1.8 | | -18 | 28(-0.2) | -50 | [-11] | [-20] | [11] | -73 | 21 | DP | 0 | OpenShort? | | (-13) | -5 | 33 | -1 | 0 | -1.2,7 | 20 | 27 | Jun/16 | 15 | 16.31 | 15.72 | 14.5(-0.34) | 14.27(-0.56) | 14.09(-0.07) | 13.95 | -2.2 | | -20 | 28(-1.3) | -50 | [-11] | [-22] | [-11] | -85 | -85 | DT | -0.4 | HoldShort? | | (-12) | -2 | -31 | 0 | -14 | -1.7,8 | 22 | 28 | Jun/16 | 14 | 16.31 | 15.72 | 14.55(-0.21) | 14.35(-0.42) | 14.1(-0.07) | 14.07 | -2.1 | | -20 | 29(1.6) | -50 | [-7] | [-18] | [-11] | -75 | -152 | DT | -0.1 | OpenShort | | (-10) | -2 | -23 | 6 | -20 | -1.5,13 | 22 | 29 | Jun/16 | 13 | 16.31 | 15.72 | 14.58(-0.21) | 14.41(-0.48) | 14.11(-0.91) | 14.16 | -2 | | -20 | 28(1.4) | -50 | [-7] | [-47] | [2] | -69 | -307 | DP | 0.2 | OpenShort | | (-10) | -30 | 13 | 11 | -20 | -1.4,16 | 22 | 30 | Jun/16 | 12 | 16.31 | 15.72 | 14.61(-0.2) | 14.48(-0.41) | 14.24(-0.7) | 14.11 | -2.1 | | -20 | 26(2.2) | -50 | [-7] | [-39] | [-10] | -85 | -318 | DT | -0.5 | OpenShort | | (-7) | -23 | -13 | 9 | -20 | -1.8,10 | 22 | | | |
31 | Jun/16 | 11 | 16.31 | 15.72 | 14.64(-0.2) | 14.54(-0.27) | 14.34(-0.69) | 14.16 | -2 | | -20 | 24(2.4) | -50 | [-7] | [-36] | [-1] | -92 | -305 | DT | -0.7 | OpenShort | | (-7) | -23 | 38 | -31 | -20 | -1.9,6 | 22 | 32 | Jun/16 | 10 | 16.31 | 15.72 | 14.67(-0.27) | 14.58(-0.41) | 14.44(-1.1) | 14.01 | -2.2 | | -20 | 22(5.8) | -50 | [-9] | [-53] | [-26] | -102 | -453 | DT | -1.9 | HoldShort | | (-7) | -37 | -21 | -20 | -20 | -2.9,21 | 22 | 33 | Jun/16 | 9 | 16.31 | 15.72 | 14.71(-0.27) | 14.64(-0.34) | 14.6(-0.82) | 14.09 | -2.1 | | -20 | 16(4.6) | -50 | [-9] | [-42] | [-79] | -112 | -359 | DT | -3 | HoldShort? | | (-10) | -27 | -180 | -26 | -20 | -3.6,28 | 22 | 34 | Jun/15 | 15 | 16.53 | 16.07 | 14.75(-0.2) | 14.69(0.07) | 14.72(0.07) | 14.83 | -1.7 | | -17 | 11(-6.5) | -50 | [-7] | [-4] | [19] | 2 | 250 | DP | 0.9 | OpenShort? | | (-3) | 2 | 44 | 6 | 20 | 0.7,34 | 34 | 35 | Jun/15 | 14 | 16.53 | 16.07 | 14.78(-0.4) | 14.68(-0.14) | 14.71(-0.14) | 14.65 | -1.9 | | -17 | 18(-12.6) | -50 | [-14] | [-16] | [2] | -41 | 255 | DP | -0.3 | OpenShort | | (-10) | -5 | 3 | -5 | 20 | -0.7,27 | 34 | | | |
36 | Jun/15 | 13 | 16.53 | 16.07 | 14.84(-0.47) | 14.7(-0.2) | 14.73(0.07) | 14.64 | -1.9 | | -17 | 31(-8.2) | -50 | [-16] | [-11] | [-7] | -33 | 331 | DT | -0.3 | OpenShort | | (-14) | 2 | -27 | 2 | 20 | -0.7,35 | 34 | 37 | Jun/15 | 12 | 16.53 | 16.07 | 14.91(-0.4) | 14.73(-0.14) | 14.72(0.27) | 14.75 | -1.8 | | -17 | 39(-6.1) | -50 | [-14] | [-2] | [4] | -16 | 332 | DP | 0.1 | OpenShort | | (-17) | 9 | 0 | 12 | 20 | -0.4,44 | 34 | 38 | Jun/15 | 11 | 16.53 | 16.07 | 14.97(-0.4) | 14.73(0) | 14.68(0.14) | 14.75 | -1.8 | | -17 | 45(-4.8) | -50 | [-14] | [-4] | [3] | -25 | 261 | DP | 0.2 | OpenShort | | (-14) | 5 | -7 | 18 | 20 | -0.5,38 | 34 | 39 | Jun/15 | 10 | 16.53 | 16.07 | 15.03(-0.4) | 14.75(0.07) | 14.66(0.14) | 14.78 | -1.8 | | -17 | 50(-3.7) | -50 | [-14] | [-3] | [2] | -38 | 241 | DP | 0.2 | OpenShort | | (-14) | 5 | 7 | 13 | -20 | -0.5,25 | 34 | 40 | Jun/15 | 9 | 16.53 | 16.07 | 15.09(-0.4) | 14.75(0) | 14.64(-0.14) | 14.75 | -1.8 | | -17 | 53(-2.1) | -50 | [-14] | [-14] | [17] | -52 | 115 | DP | 0.2 | OpenShort? | | (-17) | -5 | 47 | 7 | 7 | -0.6,13 | 34 | | | |
41 | Jun/14 | 15 | 16.76 | 16.31 | 15.15(-0.46) | 14.74(-0.14) | 14.66(-0.54) | 14.56 | -2.1 | | -16 | 55(3.1) | -50 | [-16] | [-31] | [-7] | -78 | -84 | DT | -0.2 | OpenShort? | | (-17) | -18 | -8 | -3 | -20 | -1.1,0 | 38 | 42 | Jun/14 | 14 | 16.76 | 16.31 | 15.22(-0.46) | 14.76(-0.07) | 14.74(-0.54) | 14.59 | -2 | | -16 | 52(-1.2) | -50 | [-16] | [-30] | [-9] | -78 | -104 | DT | -0.3 | HoldShort | | (-17) | -18 | -12 | -7 | -20 | -1.1,0 | 38 | 43 | Jun/14 | 13 | 16.76 | 16.31 | 15.29(-0.52) | 14.77(-0.27) | 14.82(-0.13) | 14.64 | -2 | | -16 | 54(-1.5) | -50 | [-18] | [-20] | [-7] | -74 | 31 | DT | -0.3 | OpenShort | | (-19) | -4 | -12 | -5 | -20 | -1.1,4 | 38 | 44 | Jun/14 | 12 | 16.76 | 16.31 | 15.37(-0.58) | 14.81(-0.47) | 14.82(0) | 14.69 | -1.9 | | -16 | 55(-1.7) | -50 | [-20] | [-19] | [-11] | -70 | 108 | DT | -0.3 | OpenShort | | (-19) | 0 | -39 | -2 | 20 | -1.2,10 | 38 | 45 | Jun/14 | 11 | 16.76 | 16.31 | 15.46(-0.51) | 14.88(-0.73) | 14.84(0.2) | 14.85 | -1.8 | | -16 | 57(-2.2) | -50 | [-17] | [-16] | [9] | -57 | 138 | DP | 0 | OpenShort | | (-19) | 7 | -14 | 9 | 20 | -1,18 | 38 | | | |
46 | Jun/14 | 10 | 16.76 | 16.31 | 15.54(-0.58) | 14.99(-0.66) | 14.81(0.27) | 14.91 | -1.7 | | -16 | 59(-2.8) | -50 | [-20] | [-13] | [4] | -60 | 202 | DP | 0.2 | OpenShort | | (-21) | 9 | -22 | 10 | 20 | -1,15 | 38 | 47 | Jun/14 | 9 | 16.76 | 16.31 | 15.63(-0.51) | 15.09(-0.66) | 14.77(0.27) | 15 | -1.6 | | -16 | 62(-1.7) | -45 | [-17] | [-12] | [29] | -65 | 145 | DP | 0.3 | OpenShort? | | (-18) | 9 | 59 | 10 | 20 | -1,10 | 38 | 48 | Jun/13 | 15 | 16.93 | 16.62 | 15.71(-0.63) | 15.19(-0.78) | 14.73(-0.34) | 14.76 | -2.3 | | -13 | 63(-7.2) | -50 | [-21] | [-36] | [-5] | -83 | -86 | DT | 0 | HoldShort? | | (-23) | -12 | 12 | -28 | -20 | -1.4,2 | 42 | 49 | Jun/13 | 14 | 16.93 | 16.62 | 15.81(-0.75) | 15.31(-0.78) | 14.78(-0.87) | 14.71 | -2.3 | | -13 | 71(-0.1) | -50 | [-25] | [-54] | [-10] | -90 | -205 | DT | -0.1 | HoldShort | | (-25) | -29 | 5 | -30 | -20 | -1.6,0 | 42 | 50 | Jun/13 | 13 | 16.93 | 16.62 | 15.93(-0.75) | 15.43(-0.77) | 14.91(-1.65) | 14.69 | -2.3 | | -13 | 71(2.6) | -50 | [-25] | [-80] | [-26] | -95 | -466 | DT | -0.3 | OpenShort | | (-29) | -55 | -12 | -32 | -20 | -1.8,0 | 42 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|