RNG Trading Signals: Hourly Price Prediction

^ RNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 23, 2022

RNG Trading Signals: Hourly Price Forecast and Prediction

(RingCentral, Inc.)

One month low (close): $48.6900 One month high (close): $67.9800

RNG Daily Change: 8.58% Daily StdDev 5.19% RNG EMA_5_Trend: 1.09% 10Minute StdDev: $1.4079

Latest Price : $56.95(8.58%)

Mon. Jun 27, 2022($0.9) Fri. Jun 24, 2022($2.8) Thu. Jun 23, 2022($1.4) Wed. Jun 22, 2022($0.6) Tue. Jun 21, 2022($1) Fri. Jun 17, 2022($1.3) Thu. Jun 16, 2022($1.5) Wed. Jun 15, 2022($1.6)

RNG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.09% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.56%(40%) Avg negative next hour return: -0.41%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 23, 2022
1	Jun/23	13	57.74	52.85	53.39(0.23)	53.94(0.24)	54.74(1)	55.3	-0.4	-13	18(1.4)	-5	[4]	[21]	[9]	87	379	RG	0.5	Wait	(6)	19	-8	7	20	1.8,92	36
Daily Trend: % Up Forces: Down Forces: 52.85(daily_ema_10 -4.43%) Support Levels: 53.94(weak_hourly_sma_10 -2.46%) 53.39(weak_hourly_sma_20 -3.45%) Resistance Levels: 57.74(daily_ema_20 4.41%)

2	Jun/23	12	57.74	52.85	53.27(0.28)	53.81(0.39)	54.2(0.86)	55.51	-0.4	-13	17(2.5)	5	[5]	[20]	[14]	105	356	RG	1.3	SmallShort	(5)	17	-12	40	20	2.3,97	36
3	Jun/23	11	57.74	52.85	53.12(0.38)	53.6(0.75)	53.74(1.05)	55.83	-0.3	-13	14(4.1)	25	[7]	[28]	[35]	107	398	UT	2.5	HoldLong	(7)	20	53	37	20	3.2,77	36
4	Jun/23	10	57.74	52.85	52.92(0.27)	53.2(0.4)	53.18(0.45)	54.43	-0.6	-13	10(-0.2)	15	[5]	[13]	[31]	65	143	UT	2.1	OpenLong	(5)	9	69	13	20	2.5,52	36
5	Jun/23	9	57.74	52.85	52.78(0.21)	52.99(0.06)	52.94(-0.38)	52.65	-0.9	-13	11(-3.1)	-45	[4]	[-7]	[-7]	-16	-304	DR	-0.5	OpenShort?	(3)	-7	2	-16	-20	-0.2,39	36

6	Jun/22	15	57.79	53.27	52.67(0.19)	52.96(-0.02)	53.14(-0.54)	52.59	-0.9	-16	14(-1.9)	-50	[4]	[-13]	[-15]	-5	-328	DR	-0.7	OpenShort?	(4)	-10	-25	-17	-20	-0.1,48	38
7	Jun/22	14	57.79	53.27	52.57(0.32)	52.97(0.04)	53.43(-0.07)	53.23	-0.8	-16	16(-3)	-20	[6]	[-2]	[0]	25	-198	RG	-0.2	Wait	(5)	-1	1	-16	20	0.7,57	38
8	Jun/22	13	57.79	53.27	52.4(0.31)	52.95(0.02)	53.47(0.47)	53.2	-0.8	-16	19(-1.5)	-5	[6]	[8]	[2]	33	-36	RG	-0.2	Wait	(7)	9	6	-16	20	0.7,65	38
9	Jun/22	12	57.79	53.27	52.24(0.21)	52.94(-0.06)	53.22(0.28)	53.04	-0.8	-16	20(-0.8)	-35	[4]	[3]	[-7]	46	13	CR	-0.2	HoldShort	(6)	6	-22	-5	19	0.7,78	38
10	Jun/22	11	57.79	53.27	52.13(0.31)	52.97(0.23)	53.07(0.53)	53.62	-0.7	-16	21(0.4)	-15	[6]	[11]	[1]	73	119	RG	0.4	Wait	(6)	11	-15	16	20	1.2,93	38

11	Jun/22	10	57.79	53.27	51.97(0.39)	52.85(0.27)	52.79(0.61)	54.02	-0.6	-16	20(1)	20	[8]	[14]	[19]	82	160	UT	1	HoldLong	(7)	12	24	16	20	1.7,89	38
12	Jun/22	9	57.79	53.27	51.77(0.29)	52.71(0.11)	52.47(0.1)	53.4	-0.7	-16	19(-0.2)	5	[6]	[2]	[23]	62	56	RG	0.8	SmallShort?	(7)	2	53	4	20	1.4,77	38
13	Jun/21	15	58.29	54.13	51.62(0.06)	52.65(0.02)	52.42(-0.47)	52.05	-1.1	-15	20(-0.5)	-50	[1]	[-12]	[-9]	26	-91	DR	-0.3	OpenShort?	(4)	-9	-1	-12	-20	0.4,66	37
14	Jun/21	14	58.29	54.13	51.59(-0.19)	52.64(0.13)	52.67(-0.42)	52.07	-1.1	-15	20(-1.9)	-50	[-4]	[-11]	[-15]	35	168	DT	-0.5	OpenShort	(1)	-8	-13	-12	-20	0.4,75	37
15	Jun/21	13	58.29	54.13	51.69(-0.04)	52.57(0.36)	52.89(-0.04)	52.4	-1	-15	22(-0.2)	-50	[-1]	[-1]	[-13]	49	169	DT	-0.4	OpenShort	(-3)	-1	-11	-7	-20	0.6,84	37

16	Jun/21	12	58.29	54.13	51.71(0.04)	52.38(0.4)	52.91(-0.08)	52.68	-1	-15	22(0.1)	-50	[1]	[-1]	[-6]	62	132	DR	-0.2	OpenShort	(0)	-2	-10	1	-20	0.8,92	37
17	Jun/21	11	58.29	54.13	51.69(0.02)	52.17(0.62)	52.95(0.17)	52.93	-0.9	-15	22(0.2)	-50	[0]	[6]	[-5]	72	260	CR	-0	HoldShort	(1)	3	-13	9	-20	1,97	37
18	Jun/21	10	58.29	54.13	51.68(0.02)	51.85(0.62)	52.86(0.48)	53.26	-0.9	-15	22(0.3)	-40	[0]	[12]	[7]	71	408	RG	0.3	Wait	(1)	9	4	10	20	1.3,88	37
19	Jun/21	9	58.29	54.13	51.67(0.08)	51.53(0.47)	52.61(0.69)	53.15	-0.9	-15	22(0.6)	-10	[2]	[15]	[19]	60	378	RG	0.4	Wait?	(0)	14	25	12	20	1.2,80	37
20	Jun/17	15	58.92	55.06	51.63(0.04)	51.29(0.37)	52.25(0.79)	52.51	-1.2	-15	21(-0.5)	-25	[1]	[16]	[5]	44	322	RG	0.2	Wait?	(0)	16	-14	16	20	0.7,76	35

21	Jun/17	14	58.92	55.06	51.61(0.39)	51.1(0.51)	51.84(0.88)	52.88	-1.1	-15	22(-1.9)	25	[8]	[20]	[18]	42	89	UT	0.9	OpenLong	(1)	17	11	22	20	1.1,64	35
22	Jun/17	13	58.92	55.06	51.41(0.31)	50.84(0.51)	51.39(1.1)	52.6	-1.1	-15	23(-0.8)	20	[6]	[24]	[23]	25	196	UT	0.9	OpenLong	(8)	21	25	22	20	0.9,52	35
23	Jun/17	12	58.92	55.06	51.25(0.2)	50.58(0.08)	50.83(0.77)	51.96	-1.2	-15	24(-0.3)	20	[4]	[13]	[24]	-3	130	UT	0.8	OpenLong	(6)	15	26	11	20	0.5,35	35
24	Jun/17	11	58.92	55.06	51.15(0.14)	50.54(-0.53)	50.44(0.24)	51.32	-1.4	-15	25(-0.4)	15	[3]	[-3]	[31]	-23	-44	RG	0.6	Wait	(3)	5	34	10	20	0.1,25	35
25	Jun/17	10	58.92	55.06	51.08(0.08)	50.81(-0.35)	50.32(0.1)	50.48	-1.5	-15	25(-0.4)	-40	[2]	[-5]	[2]	-41	-174	RG	0.1	Wait	(1)	2	-6	-2	20	-0.4,19	35

26	Jun/17	9	58.92	55.06	51.04(-0.02)	50.99(-0.43)	50.27(-0.02)	50.62	-1.5	-15	25(0)	-35	[-0]	[-8]	[12]	-37	-66	DP	0.2	OpenShort?	(1)	-0	36	-4	10	-0.3,21	35
27	Jun/16	15	59.55	56.14	51.05(-0.06)	51.21(-0.6)	50.28(-0.12)	49.75	-1.8	-14	25(-0.1)	-50	[-1]	[-14]	[-12]	-53	-221	DT	-0.4	OpenShort?	(-1)	-2	-13	-8	-20	-0.9,20	38
28	Jun/16	14	59.55	56.14	51.08(-0.04)	51.52(-0.56)	50.34(-0.61)	50.06	-1.7	-14	25(0.3)	-50	[-1]	[-23]	[-15]	-36	-308	DT	-0.2	OpenShort	(-1)	-12	-25	-1	-20	-0.7,32	38
29	Jun/16	13	59.55	56.14	51.1(-0.04)	51.81(-0.31)	50.65(-1.25)	50.68	-1.6	-14	25(0)	-50	[-1]	[-33]	[-7]	-25	-334	DT	0	OpenShort	(0)	-24	1	-4	-20	-0.3,33	38
30	Jun/16	12	59.55	56.14	51.12(-0.08)	51.97(-0.29)	51.29(-0.81)	50.65	-1.6	-14	25(0.1)	-50	[-2]	[-24]	[-8]	-29	-207	DT	-0.5	OpenShort	(-1)	-16	16	-22	-20	-0.3,29	38

31	Jun/16	11	59.55	56.14	51.16(-0.16)	52.12(0.25)	51.71(-0.84)	50.26	-1.7	-14	25(0.3)	-50	[-3]	[-20]	[-28]	-33	-229	DT	-1.1	OpenShort	(-3)	-16	9	-43	-20	-0.7,35	38
32	Jun/16	10	59.55	56.14	51.24(-0.12)	51.99(0.06)	52.15(-1.19)	50.04	-1.7	-14	25(0.3)	-50	[-2]	[-28]	[-47]	-14	-401	DT	-1.6	OpenShort	(-4)	-23	-60	-31	-20	-0.9,59	38
33	Jun/16	9	59.55	56.14	51.3(0.08)	51.96(0.39)	52.78(-0.36)	51.54	-1.5	-14	24(0.1)	-50	[2]	[-8]	[-42]	38	-107	DR	-0.9	OpenShort?	(1)	-7	-92	-9	-20	0.2,83	38
34	Jun/15	15	60.14	57.94	51.26(0.22)	51.76(0.82)	52.97(0.65)	53.97	-1.2	-9	24(0.4)	10	[4]	[19]	[27]	95	476	RG	0.8	SmallShort?	(6)	13	46	7	20	2,95	44
35	Jun/15	14	60.14	57.94	51.15(-0.2)	51.34(0.51)	52.63(0.19)	52.77	-1.5	-9	24(-3.5)	-50	[-4]	[5]	[13]	79	555	UR	0.1	SmallShort	(2)	4	16	2	20	1.4,94	44

36	Jun/15	13	60.14	57.94	51.25(-0.21)	51.08(0.37)	52.53(1.33)	52.36	-1.6	-9	27(-3.6)	-50	[-4]	[26]	[2]	65	738	UR	-0.1	SmallShort	(-5)	26	-19	12	20	0.8,95	44
37	Jun/15	12	60.14	57.94	51.36(-0.12)	50.89(0.51)	51.84(1.39)	52.85	-1.5	-9	31(-1.7)	-20	[-2]	[29]	[17]	75	735	UR	0.7	SmallShort	(-4)	27	-2	27	20	1,100	44
38	Jun/15	11	60.14	57.94	51.42(-0.14)	50.63(0.44)	51.13(1.13)	52.89	-1.5	-9	33(-1.6)	-25	[-3]	[23]	[33]	73	691	UR	1.1	SmallShort	(-3)	22	20	54	20	0.9,100	44
39	Jun/15	10	60.14	57.94	51.49(-0.16)	50.41(0.32)	50.56(1.14)	52.38	-1.6	-9	34(-1.8)	-10	[-3]	[22]	[27]	30	591	UR	1.1	SmallShort	(-4)	22	7	38	20	0.5,67	44
40	Jun/15	9	60.14	57.94	51.57(-0.29)	50.25(0.1)	49.99(0.75)	52.2	-1.6	-9	36(-3.1)	-25	[-6]	[11]	[71]	-7	575	UR	1.2	SmallShort?	(-4)	15	143	24	20	0.4,33	44

41	Jun/14	15	60.66	58.83	51.72(-0.73)	50.2(-0.57)	49.62(-0.66)	48.8	-2.5	-11	39(-3.5)	-50	[-14]	[-27]	[-16]	-88	-22	DT	-0.4	HoldShort?	(-13)	-13	-25	-3	-20	-1.5,0	41
42	Jun/14	14	60.66	58.83	52.1(-0.84)	50.49(-0.32)	49.95(-0.4)	49.41	-2.3	-11	43(-6.2)	-50	[-17]	[-20]	[-14]	-83	214	DT	-0.3	HoldShort	(-14)	-8	-21	-1	-20	-1.3,0	41
43	Jun/14	13	60.66	58.83	52.54(-0.81)	50.65(-0.2)	50.15(-0.2)	49.92	-2.2	-11	49(-5.6)	-50	[-16]	[-15]	[-4]	-78	253	DT	-0.1	HoldShort	(-17)	-4	0	1	-20	-1.1,0	41
44	Jun/14	12	60.66	58.83	52.97(-0.84)	50.75(-0.41)	50.25(-0.48)	49.91	-2.2	-11	55(-4.6)	-50	[-17]	[-23]	[-4]	-80	134	DT	-0.1	HoldShort	(-18)	-10	-6	1	-20	-1.2,0	41
45	Jun/14	11	60.66	58.83	53.42(-0.84)	50.96(-0.88)	50.49(-0.57)	50.06	-2.2	-11	59(-2.7)	-50	[-17]	[-29]	[0]	-80	60	DT	-0.2	HoldShort	(-18)	-12	-13	0	20	-1.2,0	41

46	Jun/14	10	60.66	58.83	53.87(-0.81)	51.41(-0.81)	50.78(-0.47)	50.39	-2.1	-11	62(-2.4)	-50	[-16]	[-26]	[4]	-80	35	DP	-0.1	OpenShort	(-17)	-10	2	-1	20	-1.2,0	41
47	Jun/14	9	60.66	58.83	54.31(-0.95)	51.83(-0.75)	51.02(-0.27)	50.33	-2.2	-11	64(-3.2)	-50	[-19]	[-23]	[-8]	-82	140	DT	-0.2	HoldShort?	(-18)	-6	-10	-1	-20	-1.3,1	41
48	Jun/13	15	61.41	60.36	54.83(-0.89)	52.22(-0.68)	51.16(-0.2)	50.58	-2.8	-11	67(-16.6)	-50	[-18]	[-20]	[-19]	-80	51	DT	-0.2	HoldShort?	(-20)	-4	-24	-27	-20	-1.3,3	38
49	Jun/13	14	61.41	60.36	55.32(-1.02)	52.58(-0.59)	51.26(-0.33)	51.19	-2.6	-11	84(-5.5)	-50	[-21]	[-23]	[-12]	-77	174	DT	-0	HoldShort	(-17)	-7	-8	-26	-20	-1.3,6	38
50	Jun/13	13	61.41	60.36	55.89(-0.96)	52.89(-0.68)	51.43(-1.19)	51.4	-2.6	-11	90(-2.5)	-50	[-19]	[-41]	[-13]	-78	-145	DT	-0	HoldShort	(-22)	-24	-11	-26	-20	-1.3,5	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI