|
|
| ^ ORCL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 23, 2022 |
|
ORCL Trading Signals: Hourly Price Forecast and Prediction(Oracle Corporation)
One month low (close): $64.0500 One month high (close): $73.1400
ORCL Daily Change: 1.65% Daily StdDev 2.33% ORCL EMA_5_Trend: -0.62% 10Minute StdDev: $0.6434
Latest Price : $67.63(1.65%) | Mon. Jun 27, 2022($0.7) Fri. Jun 24, 2022($1.4) Thu. Jun 23, 2022($0.4) Wed. Jun 22, 2022($0.7) Tue. Jun 21, 2022($0.4) Fri. Jun 17, 2022($0.6) Thu. Jun 16, 2022($1.1) Wed. Jun 15, 2022($1.6)
| ORCL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.62% Daily EMA 20 BBV: -0.9
| | Thu. Jun. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 13 | 69.83 | 67.9 | 67.39(-0.1) | (0) | 66.82(0.03) | 66.98 | -1.1 | | -10 | 28(-1) | -50 | [-4] | [-2] | [2] | -39 | 29 | DP | 0.2 | OpenShort | | (-4) | 1 | -4 | 14 | 9 | -0.6,26 | 39 | Sample size 50 Avg positive next hour return: 0.54%(52%) Avg negative next hour return: -0.6%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 67.39(hourly_sma_20 0.61%) 67.9(daily_ema_10 1.37%) 69.83(daily_ema_20 4.26%)
|
| | | 2 | Jun/23 | 12 | 69.83 | 67.9 | 67.46(-0.12) | 66.88(0.04) | 66.8(-0.01) | 67.03 | -1.1 | | -10 | 29(-1.3) | -50 | [-5] | [-3] | [6] | -46 | 39 | DP | 0.3 | OpenShort | | (-5) | -0 | 9 | 12 | 12 | -0.6,19 | 39 | | 3 | Jun/23 | 11 | 69.83 | 67.9 | 67.54(-0.07) | 66.85(-0.13) | 66.81(0.01) | 66.91 | -1.1 | | -10 | 30(0.3) | -40 | [-3] | [-5] | [11] | -62 | -30 | DP | 0.1 | OpenShort | | (-7) | 0 | 22 | 5 | 20 | -0.8,8 | 39 | | 4 | Jun/23 | 10 | 69.83 | 67.9 | 67.59(-0.12) | 66.94(-0.18) | 66.8(-0.1) | 66.63 | -1.3 | | -10 | 30(1.3) | -50 | [-5] | [-12] | [0] | -82 | -61 | DT | -0.2 | OpenShort | | (-5) | -4 | 4 | -5 | -6 | -1.3,1 | 39 | | 5 | Jun/23 | 9 | 69.83 | 67.9 | 67.67(-0.07) | 67.06(-0.15) | 66.87(-0.09) | 66.58 | -1.3 | | -10 | 28(1.5) | -50 | [-3] | [-10] | [-7] | -83 | -121 | DT | -0.4 | OpenShort? | | (-7) | -4 | -18 | 0 | -9 | -1.5,5 | 39 | | | | |
| 6 | Jun/22 | 15 | 69.92 | 68.24 | 67.72(-0.12) | 67.16(-0.19) | 66.93(-0.04) | 66.81 | -1.3 | | -11 | 27(0) | -50 | [-5] | [-11] | [-8] | -77 | -37 | DT | -0.2 | HoldShort? | | (-3) | -2 | -26 | 3 | 5 | -1.3,6 | 41 | | 7 | Jun/22 | 14 | 69.92 | 68.24 | 67.8(-0.12) | 67.29(-0.19) | 66.96(0.09) | 67.15 | -1.1 | | -11 | 27(-0.1) | -50 | [-5] | [-5] | [11] | -68 | 20 | DP | 0.3 | OpenShort | | (-5) | 4 | 22 | 7 | 20 | -1,7 | 41 | | 8 | Jun/22 | 13 | 69.92 | 68.24 | 67.88(-0.12) | 67.42(-0.24) | 66.9(-0.27) | 66.86 | -1.2 | | -11 | 27(1) | -50 | [-5] | [-22] | [0] | -84 | -105 | DT | -0.1 | HoldShort | | (-7) | -12 | 1 | 4 | -11 | -1.5,4 | 41 | | 9 | Jun/22 | 12 | 69.92 | 68.24 | 67.96(-0.12) | 67.58(-0.34) | 67.08(-0.27) | 66.85 | -1.2 | | -11 | 26(2.2) | -50 | [-5] | [-24] | [-1] | -87 | -115 | DT | -0.4 | OpenShort | | (-7) | -12 | -9 | 10 | 0 | -1.7,6 | 41 | | 10 | Jun/22 | 11 | 69.92 | 68.24 | 68.04(-0.07) | 67.81(-0.13) | 67.26(-0.21) | 66.97 | -1.2 | | -11 | 24(2) | -50 | [-3] | [-16] | [-6] | -90 | -145 | DT | -0.5 | OpenShort | | (-6) | -9 | -1 | -7 | -20 | -1.8,5 | 41 | | | | |
| 11 | Jun/22 | 10 | 69.92 | 68.24 | 68.09(-0.07) | 67.9(-0.22) | 67.4(-0.35) | 66.98 | -1.2 | | -11 | 22(2.6) | -50 | [-3] | [-24] | [-1] | -96 | -176 | DT | -0.8 | OpenShort | | (-4) | -15 | 14 | -6 | -20 | -2.1,7 | 41 | | 12 | Jun/22 | 9 | 69.92 | 68.24 | 68.14(-0.09) | 68.05(-0.25) | 67.64(-0.44) | 66.8 | -1.3 | | -11 | 19(4.2) | -50 | [-4] | [-29] | [-35] | -116 | -216 | DT | -1.8 | HoldShort? | | (-5) | -19 | -77 | -21 | -20 | -2.8,4 | 41 | | 13 | Jun/21 | 15 | 70.12 | 68.84 | 68.2(-0.03) | 68.22(-0.03) | 67.94(-0.21) | 67.82 | -1 | | -8 | 15(-0.5) | -50 | [-1] | [-13] | [-2] | -70 | -79 | DT | -0.3 | OpenShort? | | (-1) | -9 | 13 | -19 | -20 | -1,5 | 42 | | 14 | Jun/21 | 14 | 70.12 | 68.84 | 68.22(-0.18) | 68.24(-0.07) | 68.08(-0.44) | 67.65 | -1.1 | | -8 | 15(-5.5) | -50 | [-8] | [-25] | [-10] | -77 | -20 | DT | -1.2 | HoldShort | | (-2) | -19 | -5 | -30 | -20 | -1.6,13 | 42 | | 15 | Jun/21 | 13 | 70.12 | 68.84 | 68.34(-0.15) | 68.24(0) | 68.38(-0.06) | 67.71 | -1 | | -8 | 21(-2.8) | -50 | [-7] | [-7] | [-20] | -54 | 24 | DT | -1.4 | OpenShort | | (-9) | -3 | -34 | -21 | -20 | -1.3,29 | 42 | | | | |
| 16 | Jun/21 | 12 | 70.12 | 68.84 | 68.44(-0.1) | 68.29(-0.03) | 68.42(-0.06) | 68.16 | -0.8 | | -8 | 24(-2.7) | -50 | [-4] | [-7] | [-6] | -14 | 32 | DT | -0.5 | OpenShort | | (-6) | -3 | -13 | -7 | -3 | -0.5,49 | 42 | | 17 | Jun/21 | 11 | 70.12 | 68.84 | 68.51(-0.13) | 68.31(-0.04) | 68.46(-0.06) | 68.34 | -0.8 | | -8 | 26(-3.7) | -50 | [-6] | [-8] | [-2] | 14 | 77 | DT | -0.2 | OpenShort | | (-5) | -3 | -18 | 18 | 12 | -0.3,71 | 42 | | 18 | Jun/21 | 10 | 70.12 | 68.84 | 68.6(-0.17) | 68.34(-0.01) | 68.5(0.12) | 68.58 | -0.7 | | -8 | 30(-6.3) | -50 | [-7] | [0] | [-8] | 9 | 167 | DT | 0.1 | OpenShort | | (-6) | 5 | -37 | 14 | 20 | -0,59 | 42 | | 19 | Jun/21 | 9 | 70.12 | 68.84 | 68.72(-0.13) | 68.35(0.12) | 68.42(0.31) | 69.07 | -0.4 | | -8 | 36(-6) | -15 | [-6] | [12] | [36] | 8 | 225 | UR | 0.8 | SmallShort? | | (-7) | 13 | 87 | 15 | 20 | 0.4,48 | 42 | | 20 | Jun/17 | 15 | 70.19 | 69.34 | 68.81(-0.23) | 68.27(-0.01) | 68.21(0.06) | 67.92 | -1 | | -5 | 42(-5.7) | -50 | [-10] | [-2] | [-13] | -41 | 76 | DT | -0.3 | OpenShort? | | (-13) | 3 | -36 | 8 | -20 | -0.9,32 | 41 | | | | |
| 21 | Jun/17 | 14 | 70.19 | 69.34 | 68.97(-0.14) | 68.28(0.06) | 68.17(0.01) | 68.39 | -0.8 | | -5 | 48(-1.9) | -50 | [-6] | [-2] | [-3] | -34 | 38 | DT | 0.2 | OpenShort | | (-10) | 0 | -13 | 10 | -1 | -0.5,29 | 41 | | 22 | Jun/17 | 13 | 70.19 | 69.34 | 69.07(-0.13) | 68.24(0.09) | 68.16(-0.01) | 68.57 | -0.7 | | -5 | 50(-1.3) | -15 | [-6] | [-2] | [18] | -37 | 37 | DP | 0.4 | OpenShort | | (-7) | -0 | 42 | 13 | 16 | -0.4,23 | 41 | | 23 | Jun/17 | 12 | 70.19 | 69.34 | 69.16(-0.16) | 68.18(-0.04) | 68.17(-0.19) | 68.01 | -1 | | -5 | 51(1) | -50 | [-7] | [-13] | [-5] | -65 | -75 | DT | -0.1 | OpenShort | | (-10) | -8 | -12 | -3 | -12 | -1,10 | 41 | | 24 | Jun/17 | 11 | 70.19 | 69.34 | 69.27(-0.09) | 68.21(-0.25) | 68.3(-0.04) | 68.17 | -0.9 | | -5 | 50(1.2) | -15 | [-4] | [-10] | [16] | -64 | -92 | DP | -0.1 | OpenShort | | (-7) | -2 | 38 | -4 | 20 | -1,11 | 41 | | 25 | Jun/17 | 10 | 70.19 | 69.34 | 69.33(-0.13) | 68.38(-0.32) | 68.33(-0.15) | 67.67 | -1.1 | | -5 | 49(3.3) | -50 | [-6] | [-17] | [-20] | -76 | -162 | DT | -0.6 | OpenShort | | (-7) | -7 | -55 | -4 | -6 | -1.5,12 | 41 | | | | |
| 26 | Jun/17 | 9 | 70.19 | 69.34 | 69.42(-0.09) | 68.6(-0.17) | 68.43(0.18) | 68.4 | -0.8 | | -5 | 46(0.7) | -35 | [-4] | [1] | [-4] | -57 | -36 | RG | -0 | Wait? | | (-5) | 8 | -18 | 1 | 20 | -1,18 | 41 | | 27 | Jun/16 | 15 | 70.19 | 69.74 | 69.48(-0.1) | 68.72(-0.2) | 68.31(0.19) | 68.64 | -0.7 | | -3 | 45(1.4) | -15 | [-4] | [1] | [6] | -52 | 4 | UR | 0.3 | SmallShort? | | (-4) | 8 | 8 | 4 | 20 | -0.8,18 | 45 | | 28 | Jun/16 | 14 | 70.19 | 69.74 | 69.55(0.32) | 68.86(-0.32) | 68.18(0.09) | 68.54 | -0.7 | | -3 | 44(-23.3) | 50 | [14] | [-2] | [6] | -64 | -400 | RG | 0.4 | Wait | | (-6) | 4 | 10 | -0 | 20 | -1,11 | 45 | | 29 | Jun/16 | 13 | 70.19 | 69.74 | 69.33(0.27) | 69.08(-0.39) | 68.12(-0.44) | 68.4 | -0.8 | | -3 | 67(-13.1) | 50 | [12] | [-27] | [10] | -60 | -450 | RG | 0.2 | Wait | | (17) | -19 | 31 | -9 | 18 | -0.6,5 | 45 | | 30 | Jun/16 | 12 | 70.19 | 69.74 | 69.14(0.22) | 69.35(-0.45) | 68.42(-0.52) | 67.99 | -1 | | -3 | 80(-9.1) | 10 | [10] | [-32] | [-8] | -64 | -463 | DR | -0.2 | OpenShort | | (13) | -23 | -1 | -21 | -20 | -0.6,1 | 45 | | | | |
| 31 | Jun/16 | 11 | 70.19 | 69.74 | 68.99(0.22) | 69.66(-0.36) | 68.78(-0.51) | 68 | -1 | | -3 | 89(-7.1) | 5 | [10] | [-30] | [-12] | -63 | -431 | DR | -0.4 | OpenShort | | (12) | -22 | 2 | -31 | -20 | -0.5,0 | 45 | | 32 | Jun/16 | 10 | 70.19 | 69.74 | 68.84(0.23) | 69.91(-0.34) | 69.13(-0.59) | 67.97 | -1 | | -3 | 96(-7.5) | -5 | [10] | [-33] | [-21] | -32 | -448 | DR | -0.5 | OpenShort | | (11) | -26 | -23 | -26 | -20 | -0.4,28 | 45 | | 33 | Jun/16 | 9 | 70.19 | 69.74 | 68.68(0.25) | 70.15(-0.26) | 69.54(-0.71) | 68.27 | -0.8 | | -3 | 104(-5.9) | -5 | [11] | [-36] | [-54] | -1 | -419 | DR | -0.5 | OpenShort? | | (14) | -31 | -122 | -18 | -20 | -0.2,54 | 45 | | 34 | Jun/15 | 15 | 70.18 | 70.17 | 68.51(0.32) | 70.33(0.09) | 70.04(-0.34) | 69.92 | -0.1 | | -2 | 110(-1.5) | 10 | [14] | [-10] | [-2] | 29 | -132 | DR | -0 | OpenShort? | | (20) | -15 | 15 | -12 | -20 | 0.6,64 | 52 | | 35 | Jun/15 | 14 | 70.18 | 70.17 | 68.29(0.13) | 70.27(0.04) | 70.28(-0.38) | 69.72 | -0.2 | | -2 | 111(0.9) | -25 | [6] | [-15] | [-7] | 47 | 22 | DR | -0.2 | OpenShort | | (17) | -17 | 0 | -10 | -20 | 0.6,82 | 52 | | | | |
| 36 | Jun/15 | 13 | 70.18 | 70.17 | 68.2(0.13) | 70.24(-0.01) | 70.55(-0.24) | 69.72 | -0.2 | | -2 | 110(0.8) | -35 | [6] | [-10] | [-15] | 52 | 61 | DR | -0.3 | OpenShort | | (8) | -10 | -28 | -11 | -20 | 0.6,87 | 52 | | 37 | Jun/15 | 12 | 70.18 | 70.17 | 68.11(0.18) | 70.25(0.01) | 70.72(-0.08) | 70.1 | -0 | | -2 | 109(1.7) | -25 | [8] | [-3] | [-18] | 64 | 121 | DR | -0.2 | OpenShort | | (9) | -4 | -48 | -8 | -13 | 0.8,94 | 52 | | 38 | Jun/15 | 11 | 70.18 | 70.17 | 67.99(0.24) | 70.24(0.96) | 70.78(0.25) | 70.76 | 0.3 | | -2 | 108(3.9) | 15 | [10] | [33] | [-20] | 76 | 261 | CR | -0 | OpenShort | | (12) | 11 | -24 | -3 | -20 | 1.1,98 | 52 | | 39 | Jun/15 | 10 | 70.18 | 70.17 | 67.83(0.25) | 69.57(0.94) | 70.6(0.48) | 71.09 | 0.4 | | -2 | 104(5.2) | 50 | [11] | [43] | [-2] | 85 | 371 | CR | 0.2 | OpenShort | | (14) | 21 | 2 | 0 | -20 | 1.4,100 | 52 | | 40 | Jun/15 | 9 | 70.18 | 70.17 | 67.66(0.28) | 68.92(0.89) | 70.26(0.47) | 71.06 | 0.4 | | -2 | 99(5.9) | 50 | [12] | [41] | [16] | 88 | 364 | UT | 0.4 | OpenLong? | | (14) | 20 | 42 | 3 | 20 | 1.5,100 | 52 | | | | |
| 41 | Jun/14 | 15 | 70.29 | 70.35 | 67.47(0.21) | 68.31(0.8) | 69.93(0.2) | 70.49 | 0.1 | | 0 | 93(5.5) | 50 | [9] | [28] | [8] | 85 | 316 | UT | 0.3 | OpenLong? | | (13) | 9 | 7 | 6 | 20 | 1.4,100 | 55 | | 42 | Jun/14 | 14 | 70.29 | 70.35 | 67.33(0.07) | 67.77(0.85) | 69.79(0.14) | 70.4 | 0 | | 0 | 87(2.7) | 40 | [3] | [24] | [18] | 85 | 433 | UT | 0.3 | OpenLong | | (11) | 6 | 29 | 5 | 20 | 1.5,97 | 55 | | 43 | Jun/14 | 13 | 70.29 | 70.35 | 67.28(-0.03) | 67.2(0.76) | 69.69(1.72) | 70 | -0.1 | | 0 | 85(-1.1) | 20 | [-1] | [88] | [28] | 78 | 776 | UR | 0.2 | SmallShort | | (2) | 72 | 47 | 12 | 20 | 1.4,93 | 55 | | 44 | Jun/14 | 12 | 70.29 | 70.35 | 67.3(-0.1) | 66.69(0.57) | 68.51(1.38) | 69.37 | -0.4 | | 0 | 86(-3.9) | 5 | [-4] | [69] | [15] | 67 | 673 | UR | 0.4 | SmallShort | | (-5) | 58 | -3 | 19 | 20 | 1,92 | 55 | | 45 | Jun/14 | 11 | 70.29 | 70.35 | 67.37(-0.1) | 66.31(0.23) | 67.58(1.35) | 69.41 | -0.4 | | 0 | 90(-3.7) | 5 | [-4] | [60] | [23] | 70 | 657 | UR | 0.9 | SmallShort | | (-5) | 57 | -23 | 52 | 20 | 1,95 | 55 | | | | |
| 46 | Jun/14 | 10 | 70.29 | 70.35 | 67.44(-0.06) | 66.16(0.27) | 66.68(1.38) | 69.72 | -0.2 | | 0 | 93(-2) | 15 | [-3] | [63] | [26] | 43 | 670 | UR | 1.4 | SmallShort | | (-4) | 58 | -19 | 42 | 20 | 1.1,65 | 55 | | 47 | Jun/14 | 9 | 70.29 | 70.35 | 67.48(-0.04) | 65.98(0.37) | 65.77(1.64) | 69.98 | -0.1 | | 0 | 95(-2.1) | 20 | [-2] | [76] | [190] | 11 | 737 | UR | 1.9 | SmallShort? | | (-2) | 69 | 466 | 32 | 20 | 1.1,33 | 55 | | 48 | Jun/13 | 15 | 70.24 | 70.45 | 67.51(-0.5) | 65.74(-0.51) | 64.71(-0.23) | 64.18 | -2.6 | | -7 | 97(1) | -50 | [-21] | [-31] | [-23] | -87 | -129 | DT | -0.2 | HoldShort? | | (-27) | -10 | -38 | -29 | -20 | -1.5,1 | 37 | | 49 | Jun/13 | 14 | 70.24 | 70.45 | 67.85(-0.48) | 66.08(-0.47) | 64.86(-0.29) | 64.66 | -2.4 | | -7 | 96(0.3) | -50 | [-24] | [-38] | [-16] | -82 | -70 | DT | -0.1 | HoldShort | | (-25) | -15 | -20 | -27 | -20 | -1.4,3 | 37 | | 50 | Jun/13 | 13 | 70.24 | 70.45 | 68.18(-0.45) | 66.39(-0.35) | 65.05(-0.88) | 64.91 | -2.3 | | -7 | 96(1.7) | -50 | [-23] | [-65] | [-16] | -85 | -255 | DT | -0.1 | OpenShort | | (-25) | -44 | -13 | -28 | -20 | -1.5,3 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|