|
|
| ^ NTES: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 23, 2022 |
|
NTES Trading Signals: Hourly Price Forecast and Prediction(NetEase Inc)
One month low (close): $90.9000 One month high (close): $106.9300
NTES Daily Change: -0.68% Daily StdDev 2.8% NTES EMA_5_Trend: -2.52% 10Minute StdDev: $0.869
Latest Price : $90.9(-0.68%) | Mon. Jun 27, 2022($1.5) Fri. Jun 24, 2022($1.1) Thu. Jun 23, 2022($0.9) Wed. Jun 22, 2022($0.7) Tue. Jun 21, 2022($1.1) Fri. Jun 17, 2022($2.4) Thu. Jun 16, 2022($3.8) Wed. Jun 15, 2022($1.8)
| NTES Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.52% Daily EMA 20 BBV: -1.8
| | Thu. Jun. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 13 | 100.3 | 97.8 | 91.99(-0.16) | 91.87(-0.17) | 91.23(-0.33) | 90.38 | -1.9 | | -11 | 15(0.5) | -50 | [-6] | [-19] | [-11] | -100 | -48 | DT | -1.1 | CloseShort | | (-3) | -12 | -2 | -25 | -20 | -2.2,5 | 31 | Sample size 50 Avg positive next hour return: 0.26%(44%) Avg negative next hour return: -0.42%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 91.87(hourly_sma_10 1.65%) 91.99(hourly_sma_20 1.78%) 97.8(daily_ema_10 8.21%) 100.3(daily_ema_20 10.98%)
|
| | | 2 | Jun/23 | 12 | 100.3 | 97.8 | 92.14(-0.17) | 92.03(-0.1) | 91.53(-0.51) | 90.45 | -1.9 | | -11 | 14(1.3) | -50 | [-6] | [-24] | [-19] | -86 | -105 | DT | -1.5 | OpenShort | | (-4) | -18 | -23 | -20 | -20 | -2.3,22 | 31 | | 3 | Jun/23 | 11 | 100.3 | 97.8 | 92.3(-0.08) | 92.12(-0.04) | 92(-0.28) | 91.46 | -1.7 | | -11 | 13(0) | -50 | [-3] | [-14] | [-9] | -49 | -71 | DT | -0.8 | OpenShort | | (-3) | -10 | -14 | -11 | -20 | -1.3,34 | 31 | | 4 | Jun/23 | 10 | 100.3 | 97.8 | 92.37(-0.09) | 92.16(0.08) | 92.26(-0.04) | 92.06 | -1.6 | | -11 | 13(-1.5) | -50 | [-3] | [-3] | [-2] | -24 | 106 | DT | -0.3 | OpenShort | | (-1) | -1 | 5 | -13 | -19 | -0.5,39 | 31 | | 5 | Jun/23 | 9 | 100.3 | 97.8 | 92.45(-0.17) | 92.09(-0.07) | 92.3(-0.24) | 91.83 | -1.7 | | -11 | 14(-2.4) | -50 | [-6] | [-14] | [-3] | -27 | 118 | DT | -0.6 | OpenShort? | | (-3) | -9 | -0 | -13 | -15 | -0.8,43 | 31 | | | | |
| 6 | Jun/22 | 15 | 100.61 | 99.4 | 92.61(-0.19) | 92.15(-0.02) | 92.52(-0.03) | 91.84 | -1.9 | | -7 | 17(-5.5) | -50 | [-7] | [-5] | [-8] | -16 | 226 | DT | -0.8 | OpenShort? | | (-3) | -1 | -19 | 0 | -14 | -0.9,57 | 40 | | 7 | Jun/22 | 14 | 100.61 | 99.4 | 92.79(-0.11) | 92.17(0.01) | 92.55(0.31) | 92.68 | -1.7 | | -7 | 22(-1.8) | -45 | [-4] | [8] | [4] | 14 | 305 | UR | 0.1 | SmallShort | | (-3) | 11 | -4 | 15 | 20 | -0.1,66 | 40 | | 8 | Jun/22 | 13 | 100.61 | 99.4 | 92.89(-0.1) | 92.16(0.01) | 92.26(0.24) | 92.87 | -1.7 | | -7 | 24(-1.6) | -35 | [-4] | [6] | [11] | 11 | 273 | UR | 0.5 | SmallShort | | (-2) | 9 | 9 | 23 | 20 | -0,61 | 40 | | 9 | Jun/22 | 12 | 100.61 | 99.4 | 92.98(-0.18) | 92.15(0.1) | 92.04(0.13) | 92.5 | -1.7 | | -7 | 26(-2.7) | -50 | [-6] | [3] | [2] | -16 | 307 | UR | 0.4 | SmallShort | | (-3) | 5 | -4 | 22 | 0 | -0.4,44 | 40 | | 10 | Jun/22 | 11 | 100.61 | 99.4 | 93.15(-0.12) | 92.06(-0.02) | 91.92(0.22) | 92.67 | -1.7 | | -7 | 28(-1.7) | -35 | [-4] | [4] | [12] | -32 | 246 | UR | 0.6 | SmallShort | | (-4) | 8 | 16 | 13 | 20 | -0.4,28 | 40 | | | | |
| 11 | Jun/22 | 10 | 100.61 | 99.4 | 93.26(-0.15) | 92.08(-0.21) | 91.72(-0.11) | 91.99 | -1.8 | | -7 | 30(0.6) | -45 | [-5] | [-11] | [9] | -59 | 67 | DP | 0.2 | OpenShort | | (-4) | -4 | 18 | 6 | 20 | -0.9,14 | 40 | | 12 | Jun/22 | 9 | 100.61 | 99.4 | 93.4(-0.19) | 92.27(-0.23) | 91.82(-0.27) | 91.23 | -2 | | -7 | 29(0.9) | -50 | [-7] | [-18] | [-9] | -83 | -23 | DT | -0.4 | HoldShort? | | (-4) | -10 | -16 | -10 | -20 | -1.6,7 | 40 | | 13 | Jun/21 | 15 | 100.95 | 100.66 | 93.58(-0.19) | 92.48(-0.12) | 92.07(-0.21) | 91.9 | -2.1 | | -5 | 29(-2.2) | -50 | [-7] | [-13] | [-1] | -70 | 50 | DT | -0.1 | OpenShort? | | (-4) | -8 | 6 | -7 | -19 | -1.3,13 | 37 | | 14 | Jun/21 | 14 | 100.95 | 100.66 | 93.76(-0.58) | 92.59(-0.24) | 92.26(0.07) | 91.65 | -2.2 | | -5 | 31(-21.8) | -50 | [-20] | [-9] | [-6] | -76 | 734 | DT | -0.5 | HoldShort | | (-5) | 2 | -10 | -8 | -19 | -1.6,14 | 37 | | 15 | Jun/21 | 13 | 100.95 | 100.66 | 94.31(-0.46) | 92.81(-0.28) | 92.2(-0.24) | 92.09 | -2.1 | | -5 | 53(-8.7) | -50 | [-16] | [-19] | [0] | -54 | 408 | DT | -0 | OpenShort | | (-12) | -8 | 0 | 2 | 1 | -1,21 | 37 | | | | |
| 16 | Jun/21 | 12 | 100.95 | 100.66 | 94.75(-0.48) | 93.07(-0.37) | 92.42(-0.33) | 92.08 | -2.1 | | -5 | 61(-6.2) | -50 | [-16] | [-24] | [-2] | -48 | 359 | DT | -0.1 | OpenShort | | (-11) | -11 | -12 | 12 | 5 | -1,27 | 37 | | 17 | Jun/21 | 11 | 100.95 | 100.66 | 95.21(-0.51) | 93.42(-0.21) | 92.73(-0.16) | 92.62 | -1.9 | | -5 | 67(-7.6) | -50 | [-18] | [-16] | [-2] | -52 | 487 | DT | -0 | OpenShort | | (-10) | -6 | -5 | 6 | -16 | -0.9,21 | 37 | | 18 | Jun/21 | 10 | 100.95 | 100.66 | 95.7(-0.54) | 93.62(-0.22) | 92.88(-0.08) | 92.84 | -1.9 | | -5 | 75(-6.9) | -50 | [-19] | [-13] | [11] | -61 | 537 | DP | -0 | OpenShort | | (-11) | -3 | 35 | 4 | -9 | -0.9,12 | 37 | | 19 | Jun/21 | 9 | 100.95 | 100.66 | 96.22(-0.56) | 93.83(-0.44) | 92.95(-0.5) | 91.35 | -2.2 | | -5 | 82(-1.5) | -50 | [-19] | [-32] | [-22] | -83 | 190 | DT | -0.5 | HoldShort? | | (-14) | -17 | -43 | -2 | -20 | -1.4,2 | 37 | | 20 | Jun/17 | 15 | 101.27 | 101.91 | 96.76(-0.44) | 94.24(-0.21) | 93.42(-0.32) | 93.25 | -2.1 | | -1 | 83(-10.1) | -50 | [-15] | [-20] | [-4] | -70 | 223 | DT | -0 | OpenShort? | | (-11) | -11 | -6 | 4 | -20 | -1,5 | 38 | | | | |
| 21 | Jun/17 | 14 | 101.27 | 101.91 | 97.19(-0.57) | 94.44(-0.11) | 93.72(-0.4) | 93.52 | -2 | | -1 | 94(-6.5) | -50 | [-19] | [-22] | [-3] | -72 | 362 | DT | -0.1 | OpenShort | | (-9) | -14 | 1 | 1 | -20 | -1,3 | 38 | | 22 | Jun/17 | 13 | 101.27 | 101.91 | 97.75(-0.55) | 94.54(-0.17) | 94.1(-0.28) | 93.46 | -2 | | -1 | 100(-2.8) | -50 | [-19] | [-19] | [-1] | -77 | 321 | DT | -0.2 | HoldShort | | (-13) | -9 | 9 | -1 | -20 | -1.1,1 | 38 | | 23 | Jun/17 | 12 | 101.27 | 101.91 | 98.29(-0.6) | 94.7(-0.25) | 94.36(-0.39) | 93.06 | -2.1 | | -1 | 103(-1) | -50 | [-20] | [-24] | [-12] | -82 | 264 | DT | -0.3 | HoldShort | | (-13) | -13 | -18 | -3 | -20 | -1.3,1 | 38 | | 24 | Jun/17 | 11 | 101.27 | 101.91 | 98.88(-0.58) | 94.94(-0.92) | 94.73(-0.38) | 93.84 | -1.9 | | -1 | 104(-1.7) | -50 | [-20] | [-35] | [3] | -76 | 256 | DP | -0.2 | OpenShort | | (-13) | -13 | -20 | 1 | 20 | -1.2,4 | 38 | | 25 | Jun/17 | 10 | 101.27 | 101.91 | 99.46(-0.57) | 95.82(-0.59) | 95.09(0.02) | 94.73 | -1.7 | | -1 | 106(-4.1) | -50 | [-19] | [-16] | [0] | -73 | 432 | DT | -0.1 | OpenShort | | (-12) | 1 | -16 | 3 | 20 | -1.1,5 | 38 | | | | |
| 26 | Jun/17 | 9 | 101.27 | 101.91 | 100.03(-0.53) | 96.39(-0.64) | 95.07(0.11) | 95.43 | -1.5 | | -1 | 110(-0.4) | -30 | [-18] | [-13] | [10] | -73 | 419 | DP | 0.1 | OpenShort? | | (-13) | 4 | 16 | 3 | 20 | -1.1,5 | 38 | | 27 | Jun/16 | 15 | 101.46 | 102.95 | 100.56(-0.48) | 97.01(-0.79) | 94.97(-0.06) | 94.72 | -1.8 | | 1 | 110(-2.8) | -45 | [-16] | [-21] | [0] | -80 | 158 | DT | -0.1 | HoldShort? | | (-12) | -2 | -1 | 4 | 0 | -1.4,5 | 44 | | 28 | Jun/16 | 14 | 101.46 | 102.95 | 101.05(-0.33) | 97.78(-0.85) | 95.03(-0.15) | 94.78 | -1.8 | | 1 | 113(7.1) | -50 | [-10] | [-22] | [-8] | -82 | -188 | DT | -0.1 | OpenShort | | (-11) | -5 | -20 | 8 | -20 | -1.5,6 | 44 | | 29 | Jun/16 | 13 | 101.46 | 102.95 | 101.38(-0.27) | 98.62(-0.64) | 95.17(-1.38) | 95.66 | -1.6 | | 1 | 106(5.5) | -50 | [-9] | [-57] | [-1] | -82 | -673 | DT | 0.1 | OpenShort | | (-6) | -44 | 11 | 7 | -20 | -1.5,6 | 44 | | 30 | Jun/16 | 12 | 101.46 | 102.95 | 101.65(-0.29) | 99.26(-0.68) | 96.5(-1.25) | 95.17 | -1.7 | | 1 | 100(8.9) | -50 | [-9] | [-54] | [-6] | -93 | -678 | DT | -0.4 | OpenShort | | (-7) | -39 | 14 | 8 | -20 | -1.8,2 | 44 | | | | |
| 31 | Jun/16 | 11 | 101.46 | 102.95 | 101.95(-0.31) | 99.94(-1.01) | 97.72(-1.34) | 94.53 | -1.9 | | 1 | 91(11.9) | -50 | [-10] | [-62] | [-21] | -105 | -768 | DT | -0.9 | HoldShort | | (-7) | -42 | -11 | -21 | -20 | -2.2,0 | 44 | | 32 | Jun/16 | 10 | 101.46 | 102.95 | 102.27(-0.28) | 100.96(-0.94) | 99.05(-1.53) | 95.02 | -1.7 | | 1 | 79(14.2) | -50 | [-9] | [-67] | [-23] | -104 | -865 | DT | -1.4 | HoldShort | | (-7) | -48 | -8 | -14 | -20 | -2.5,9 | 44 | | 33 | Jun/16 | 9 | 101.46 | 102.95 | 102.56(-0.24) | 101.92(-0.87) | 100.59(-1.43) | 95.39 | -1.6 | | 1 | 65(14) | -50 | [-8] | [-62] | [-73] | -116 | -874 | DT | -2.2 | HoldShort? | | (-6) | -45 | -149 | -22 | -20 | -3,9 | 44 | | 34 | Jun/15 | 15 | 101.48 | 103.98 | 102.81(0.02) | 102.81(-0.28) | 102.05(0.05) | 102.59 | 0.3 | | 6 | 51(1.3) | 50 | [1] | [-2] | [13] | -42 | -30 | RG | 0.3 | Wait? | | (2) | 2 | 33 | -4 | 20 | -0.1,11 | 60 | | 35 | Jun/15 | 14 | 101.48 | 103.98 | 102.79(-0.26) | 103.1(-0.55) | 102(-0.17) | 101.03 | -0.1 | | 6 | 50(-2.7) | -10 | [-6] | [-11] | [-6] | -63 | 60 | DT | -0.5 | OpenShort | | (-1) | -4 | -4 | -13 | -20 | -0.9,10 | 60 | | | | |
| 36 | Jun/15 | 13 | 101.48 | 103.98 | 103.06(-0.28) | 103.67(-0.44) | 102.17(-0.71) | 101.23 | -0.1 | | 6 | 53(-3.1) | -35 | [-6] | [-22] | [-15] | -51 | -67 | DT | -0.5 | OpenShort | | (-6) | -16 | -23 | -9 | -20 | -0.9,22 | 60 | | 37 | Jun/15 | 12 | 101.48 | 103.98 | 103.35(-0.21) | 104.13(-0.2) | 102.9(-0.35) | 102.35 | 0.2 | | 6 | 56(-3.3) | -15 | [-5] | [-11] | [-11] | -30 | 31 | DT | -0.3 | OpenShort | | (-5) | -8 | -15 | -2 | -20 | -0.5,33 | 60 | | 38 | Jun/15 | 11 | 101.48 | 103.98 | 103.57(-0.18) | 104.34(0.18) | 103.26(-0.32) | 103.09 | 0.4 | | 6 | 59(-2.7) | -15 | [-4] | [-6] | [-8] | -25 | 58 | DT | -0.1 | OpenShort | | (-4) | -7 | 15 | -15 | -20 | -0.2,30 | 60 | | 39 | Jun/15 | 10 | 101.48 | 103.98 | 103.76(-0.21) | 104.15(0.12) | 103.59(-0.54) | 102.38 | 0.2 | | 6 | 62(-2.5) | -10 | [-5] | [-12] | [-9] | -25 | -50 | DT | -0.5 | OpenShort | | (-5) | -12 | 13 | -14 | -20 | -0.6,40 | 60 | | 40 | Jun/15 | 9 | 101.48 | 103.98 | 103.98(-0.28) | 104.02(0.07) | 104.15(-0.95) | 101.75 | 0.1 | | 6 | 64(-1.1) | -30 | [-6] | [-22] | [-37] | -24 | -163 | DT | -1 | OpenShort? | | (-6) | -22 | -61 | -19 | -20 | -0.9,49 | 60 | | | | |
| 41 | Jun/14 | 15 | 101.09 | 103.83 | 104.27(-0.16) | 103.95(0.36) | 105.15(-0.21) | 104.78 | 0.9 | | 6 | 65(0.8) | 15 | [-4] | [-1] | [1] | 20 | 167 | RG | -0.1 | Wait? | | (-3) | -5 | 11 | -7 | -16 | 0.2,65 | 66 | | 42 | Jun/14 | 14 | 101.09 | 103.83 | 104.44(0.02) | 103.58(0.36) | 105.37(-0.06) | 104.24 | 0.8 | | 6 | 65(-0.1) | 25 | [1] | [3] | [-8] | 16 | -63 | CR | -0.4 | HoldShort | | (-4) | -1 | -10 | -11 | -20 | -0.1,68 | 66 | | 43 | Jun/14 | 13 | 101.09 | 103.83 | 104.42(0.01) | 103.21(0.39) | 105.43(0.66) | 104.75 | 0.9 | | 6 | 65(0) | 50 | [0] | [20] | [-2] | 32 | 199 | CR | -0.3 | HoldShort | | (1) | 15 | -14 | 7 | 20 | 0.1,79 | 66 | | 44 | Jun/14 | 12 | 101.09 | 103.83 | 104.41(0.06) | 102.81(0.32) | 104.74(0.83) | 105.43 | 1.1 | | 6 | 65(0.3) | 50 | [1] | [24] | [4] | 42 | 255 | UT | 0.3 | OpenLong | | (1) | 19 | -24 | 21 | 20 | 0.4,82 | 66 | | 45 | Jun/14 | 11 | 101.09 | 103.83 | 104.35(0.11) | 102.48(0.04) | 103.88(1.13) | 106.61 | 1.4 | | 6 | 64(1.4) | 50 | [3] | [28] | [34] | 48 | 408 | UT | 1 | OpenLong | | (3) | 26 | 17 | 40 | 20 | 0.9,75 | 66 | | | | |
| 46 | Jun/14 | 10 | 101.09 | 103.83 | 104.24(0.06) | 102.44(-0.09) | 102.72(0.99) | 105.77 | 1.2 | | 6 | 63(0.4) | 50 | [1] | [23] | [33] | 12 | 352 | UT | 1.2 | OpenLong | | (1) | 23 | 25 | 29 | 20 | 0.6,47 | 66 | | 47 | Jun/14 | 9 | 101.09 | 103.83 | 104.18(-0.03) | 102.53(-0.26) | 101.71(0.73) | 104.54 | 0.8 | | 6 | 63(-0.1) | 50 | [-1] | [14] | [42] | -22 | 260 | UR | 1.1 | SmallShort? | | (-0) | 17 | 69 | 21 | 20 | 0.1,26 | 66 | | 48 | Jun/13 | 15 | 100.51 | 103.68 | 104.21(-0.16) | 102.8(-0.54) | 100.97(0.09) | 101.24 | 0.2 | | 6 | 63(5.3) | 25 | [-4] | [-5] | [-4] | -72 | -93 | RG | 0.1 | Wait? | | (-4) | 2 | -1 | -24 | 5 | -1.2,8 | 59 | | 49 | Jun/13 | 14 | 100.51 | 103.68 | 104.38(-0.26) | 103.36(-0.55) | 100.88(-0.18) | 101.27 | 0.2 | | 6 | 57(1.1) | 5 | [-6] | [-12] | [-4] | -76 | -79 | RG | 0.2 | Wait | | (-3) | -4 | 8 | -25 | -20 | -1.3,7 | 59 | | 50 | Jun/13 | 13 | 100.51 | 103.68 | 104.65(-0.29) | 103.93(-0.63) | 101.06(-1.1) | 100.9 | 0.1 | | 6 | 56(3.1) | -30 | [-6] | [-33] | [-11] | -86 | -341 | DT | -0.1 | OpenShort | | (-6) | -24 | -2 | -29 | -20 | -1.6,4 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|