|
|
| ^ JNUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 23, 2022 |
|
JNUG Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Jr Gld Mnrs Bull 3X ETF)
One month low (close): $38.7700 One month high (close): $58.9100
JNUG Daily Change: -9.12% Daily StdDev 5.7% JNUG EMA_5_Trend: -2.87% 10Minute StdDev: $2.4863
Latest Price : $38.77(-9.12%) | Mon. Jun 27, 2022($0.8) Fri. Jun 24, 2022($1.5) Thu. Jun 23, 2022($2.4) Wed. Jun 22, 2022($0.8) Tue. Jun 21, 2022($0.6) Fri. Jun 17, 2022($1) Thu. Jun 16, 2022($1.3) Wed. Jun 15, 2022($1)
| JNUG Charts Daily Hourly 15 Minutes JDST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.87% Daily EMA 20 BBV: -2
| | Thu. Jun. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 13 | 49.47 | 45.15 | 43.35(-0.76) | 41.9(-1.62) | 40.4(-2.44) | 38.23 | -2.1 | | -19 | 36(7.2) | -50 | [-13] | [-66] | [-38] | -115 | -1043 | DT | -1.1 | HoldShort | | (-15) | -43 | -40 | -4 | -20 | -2.6,0 | 25 | Sample size 50 Avg positive next hour return: 0.98%(46%) Avg negative next hour return: -0.8%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 41.9(hourly_sma_10 9.6%) 43.35(hourly_sma_20 13.39%) 45.15(daily_ema_10 18.1%) 49.47(daily_ema_20 29.4%)
|
| | | 2 | Jun/23 | 12 | 49.47 | 45.15 | 43.68(-0.57) | 42.59(-1.23) | 41.41(-2.08) | 39.06 | -1.9 | | -19 | 29(7.3) | -50 | [-10] | [-55] | [-56] | -121 | -1013 | DT | -1.5 | HoldShort | | (-13) | -37 | -90 | -1 | -20 | -2.9,2 | 25 | | 3 | Jun/23 | 11 | 49.47 | 45.15 | 43.93(-0.36) | 43.12(-0.81) | 42.29(-1.08) | 41.01 | -1.6 | | -19 | 22(3.6) | -50 | [-6] | [-33] | [-29] | -111 | -576 | DT | -1.1 | HoldShort | | (-7) | -19 | -44 | -7 | -20 | -2.5,2 | 25 | | 4 | Jun/23 | 10 | 49.47 | 45.15 | 44.09(-0.23) | 43.47(-0.64) | 42.75(-0.56) | 41.97 | -1.4 | | -19 | 18(2) | -50 | [-4] | [-22] | [-6] | -103 | -396 | DT | -0.8 | HoldShort | | (-5) | -10 | 12 | -6 | -20 | -2.2,2 | 25 | | 5 | Jun/23 | 9 | 49.47 | 45.15 | 44.19(-0.29) | 43.75(-0.75) | 42.99(-0.94) | 41.71 | -1.4 | | -19 | 16(4.2) | -50 | [-5] | [-30] | [-36] | -117 | -508 | DT | -1.5 | HoldShort? | | (-6) | -17 | -64 | -8 | -20 | -2.8,3 | 25 | | | | |
| 6 | Jun/22 | 15 | 50.29 | 46.67 | 44.32(-0.2) | 44.08(-0.41) | 43.4(-0.87) | 43.16 | -1.5 | | -15 | 12(-0.4) | -50 | [-4] | [-24] | [-10] | -91 | -276 | DT | -0.4 | HoldShort? | | (-2) | -15 | -13 | -5 | -20 | -1.8,4 | 40 | | 7 | Jun/22 | 14 | 50.29 | 46.67 | 44.41(-0.29) | 44.26(-0.38) | 43.78(-0.39) | 43.46 | -1.4 | | -15 | 12(-1.7) | -50 | [-5] | [-16] | [-4] | -86 | -31 | DT | -0.5 | HoldShort | | (-3) | -7 | 3 | -8 | -20 | -1.6,4 | 40 | | 8 | Jun/22 | 13 | 50.29 | 46.67 | 44.54(-0.27) | 44.43(-0.45) | 43.95(-0.54) | 43.38 | -1.4 | | -15 | 14(0.2) | -50 | [-5] | [-19] | [-9] | -92 | -134 | DT | -0.8 | HoldShort | | (-7) | -10 | 3 | -28 | -20 | -1.7,1 | 40 | | 9 | Jun/22 | 12 | 50.29 | 46.67 | 44.66(-0.29) | 44.63(-0.2) | 44.19(-0.76) | 43.3 | -1.4 | | -15 | 14(0.6) | -50 | [-5] | [-21] | [-22] | -77 | -210 | DT | -1.3 | HoldShort | | (-6) | -14 | -17 | -13 | -20 | -2,23 | 40 | | 10 | Jun/22 | 11 | 50.29 | 46.67 | 44.79(-0.31) | 44.72(-0.2) | 44.53(-0.58) | 43.69 | -1.4 | | -15 | 13(-0.8) | -50 | [-6] | [-17] | [-30] | -61 | -97 | DT | -1.3 | OpenShort | | (-5) | -10 | -55 | -14 | -20 | -1.7,32 | 40 | | | | |
| 11 | Jun/22 | 10 | 50.29 | 46.67 | 44.93(0.02) | 44.81(0.16) | 44.79(0.2) | 44.98 | -1.1 | | -15 | 14(-0.3) | -30 | [0] | [1] | [10] | -8 | 36 | RG | 0.3 | Wait | | (-3) | 4 | 24 | 1 | 20 | 0.1,40 | 40 | | 12 | Jun/22 | 9 | 50.29 | 46.67 | 44.92(0.16) | 44.81(0) | 44.7(-0.47) | 44.42 | -1.2 | | -15 | 14(-2.3) | -50 | [3] | [-12] | [-10] | -38 | -368 | DR | -0.4 | OpenShort? | | (-2) | -8 | -7 | -12 | -20 | -0.7,30 | 40 | | 13 | Jun/21 | 15 | 50.81 | 47.85 | 44.85(0.09) | 44.74(0.04) | 44.91(-0.38) | 44.59 | -1.4 | | -12 | 17(-1.7) | -50 | [2] | [-9] | [-8] | -18 | -234 | DR | -0.4 | OpenShort? | | (4) | -7 | -11 | -9 | -20 | -0.3,40 | 43 | | 14 | Jun/21 | 14 | 50.81 | 47.85 | 44.81(-0.07) | 44.72(0.18) | 45.08(0.36) | 44.85 | -1.3 | | -12 | 18(-0.2) | -50 | [-1] | [5] | [-5] | -11 | 157 | RG | -0.3 | Wait | | (3) | 6 | -6 | -10 | -20 | 0,39 | 43 | | 15 | Jun/21 | 13 | 50.81 | 47.85 | 44.84(0.11) | 44.64(0.2) | 44.92(0.2) | 44.99 | -1.3 | | -12 | 18(-0.4) | -35 | [2] | [3] | [2] | -1 | -28 | RG | 0.1 | Wait | | (-1) | 4 | 4 | -6 | 20 | 0.2,44 | 43 | | | | |
| 16 | Jun/21 | 12 | 50.81 | 47.85 | 44.79(0.2) | 44.64(0) | 44.83(0.09) | 44.9 | -1.3 | | -12 | 19(-1.9) | -35 | [4] | [-1] | [1] | 8 | -143 | RG | 0.1 | Wait | | (2) | 2 | -14 | 9 | 20 | 0.1,55 | 43 | | 17 | Jun/21 | 11 | 50.81 | 47.85 | 44.7(0.22) | 44.55(-0.2) | 44.79(0.52) | 45.23 | -1.2 | | -12 | 21(-0.5) | -10 | [4] | [5] | [10] | 18 | 36 | RG | 0.5 | Wait | | (5) | 9 | -7 | 7 | 20 | 0.6,53 | 43 | | 18 | Jun/21 | 10 | 50.81 | 47.85 | 44.6(0.2) | 44.64(-0.07) | 44.56(0.52) | 45.4 | -1.2 | | -12 | 21(-0.4) | 20 | [4] | [6] | [31] | 17 | 117 | UT | 0.9 | OpenLong | | (4) | 9 | 58 | 7 | 20 | 0.8,47 | 43 | | 19 | Jun/21 | 9 | 50.81 | 47.85 | 44.51(-0.02) | 44.67(-0.45) | 44.33(-0.09) | 44.06 | -1.5 | | -12 | 22(0.1) | -50 | [-0] | [-9] | [-8] | -19 | -100 | DT | -0.3 | OpenShort? | | (1) | -2 | -22 | -0 | -5 | -0.5,44 | 43 | | 20 | Jun/17 | 15 | 51.21 | 48.8 | 44.52(-0.04) | 44.87(-0.38) | 44.37(0.2) | 44.58 | -1.6 | | -11 | 22(-2.1) | -50 | [-1] | [-4] | [2] | -2 | 94 | DP | 0.2 | OpenShort? | | (1) | 4 | -4 | 5 | 20 | 0.1,46 | 41 | | | | |
| 21 | Jun/17 | 14 | 51.21 | 48.8 | 44.54(0.25) | 45.04(-0.11) | 44.28(-0.07) | 44.67 | -1.6 | | -11 | 24(-2.3) | -25 | [4] | [-5] | [5] | -5 | -217 | RG | 0.4 | Wait | | (-0) | -1 | 21 | 3 | -20 | 0.1,43 | 41 | | 22 | Jun/17 | 13 | 51.21 | 48.8 | 44.43(0.16) | 45.09(0.27) | 44.31(-0.92) | 44.19 | -1.7 | | -11 | 26(-1.6) | -50 | [3] | [-17] | [-20] | -18 | -413 | DR | -0.1 | OpenShort | | (4) | -16 | -5 | -10 | -20 | -0.2,37 | 41 | | 23 | Jun/17 | 12 | 51.21 | 48.8 | 44.36(0.16) | 44.97(0.13) | 44.72(-0.6) | 44.3 | -1.6 | | -11 | 28(-0.8) | -50 | [3] | [-12] | [-10] | -17 | -299 | DR | -0.4 | OpenShort | | (3) | -11 | 9 | -20 | -20 | -0.1,36 | 41 | | 24 | Jun/17 | 11 | 51.21 | 48.8 | 44.29(0.11) | 44.91(-0.29) | 44.99(-0.82) | 44.09 | -1.7 | | -11 | 28(-0.7) | -50 | [2] | [-20] | [-10] | -13 | -350 | DR | -0.8 | OpenShort | | (3) | -15 | -1 | -32 | -20 | -0.2,42 | 41 | | 25 | Jun/17 | 10 | 51.21 | 48.8 | 44.24(0.09) | 45.04(0.02) | 45.36(-0.96) | 44.12 | -1.7 | | -11 | 29(-0.2) | -50 | [2] | [-20] | [-26] | 11 | -340 | DR | -1 | OpenShort | | (2) | -17 | -32 | -23 | -20 | -0.1,63 | 41 | | | | |
| 26 | Jun/17 | 9 | 51.21 | 48.8 | 44.2(0.09) | 45.03(0.42) | 45.8(-0.13) | 44.87 | -1.5 | | -11 | 29(0.2) | -50 | [2] | [-2] | [-29] | 42 | 34 | DR | -0.8 | OpenShort? | | (3) | -2 | -54 | -15 | -20 | 0.5,79 | 41 | | 27 | Jun/16 | 15 | 51.64 | 49.92 | 44.16(0.18) | 44.84(0.61) | 45.86(1.44) | 46.18 | -1.4 | | -7 | 29(-0.1) | 15 | [3] | [28] | [13] | 83 | 629 | UT | 0.3 | HoldLong? | | (5) | 26 | 18 | 5 | 20 | 1.7,90 | 44 | | 28 | Jun/16 | 14 | 51.64 | 49.92 | 44.08(0.02) | 44.57(0.5) | 45.21(0.85) | 45.74 | -1.5 | | -7 | 29(0.4) | -20 | [0] | [16] | [7] | 80 | 559 | RG | 0.5 | Wait | | (3) | 15 | -8 | 20 | 20 | 1.5,92 | 44 | | 29 | Jun/16 | 13 | 51.64 | 49.92 | 44.07(-0.07) | 44.35(0.43) | 44.83(0.29) | 45.94 | -1.5 | | -7 | 29(-1.3) | -25 | [-1] | [5] | [14] | 86 | 551 | UR | 1 | SmallShort | | (1) | 5 | -16 | 35 | 20 | 1.7,93 | 44 | | 30 | Jun/16 | 12 | 51.64 | 49.92 | 44.1(-0.02) | 44.16(0.3) | 44.7(1.04) | 46.33 | -1.4 | | -7 | 30(-1.1) | -10 | [-0] | [18] | [43] | 67 | 773 | UR | 1.4 | SmallShort | | (-0) | 18 | 51 | 22 | 20 | 1.9,69 | 44 | | | | |
| 31 | Jun/16 | 11 | 51.64 | 49.92 | 44.11(-0.2) | 44.03(0.62) | 44.24(0.98) | 45.12 | -1.7 | | -7 | 31(-3.3) | -15 | [-4] | [19] | [36] | 20 | 640 | UR | 0.7 | SmallShort | | (-4) | 17 | 97 | 2 | 20 | 0.8,50 | 44 | | 32 | Jun/16 | 10 | 51.64 | 49.92 | 44.2(-0.36) | 43.76(0.02) | 43.81(-0.3) | 42.93 | -2.2 | | -7 | 34(-0.5) | -50 | [-6] | [-10] | [-22] | -20 | -27 | DT | -0.7 | OpenShort | | (-9) | -5 | -37 | 4 | -20 | -0.9,53 | 44 | | 33 | Jun/16 | 9 | 51.64 | 49.92 | 44.36(-0.34) | 43.75(0.18) | 43.94(0.16) | 43.78 | -2 | | -7 | 35(-2.1) | -50 | [-6] | [-0] | [-23] | 0 | 222 | DT | -0.1 | OpenShort? | | (-5) | 3 | -69 | 17 | -20 | -0.4,60 | 44 | | 34 | Jun/15 | 15 | 51.7 | 51.14 | 44.51(-0.31) | 43.67(0.58) | 43.87(0.64) | 45.43 | -1.6 | | -4 | 37(-6) | -10 | [-6] | [13] | [36] | 15 | 646 | UR | 1.1 | SmallShort? | | (-3) | 11 | 61 | 18 | 20 | 0.6,50 | 42 | | 35 | Jun/15 | 14 | 51.7 | 51.14 | 44.65(-1.13) | 43.42(0.09) | 43.59(-0.52) | 44.01 | -2 | | -4 | 43(-24.4) | -50 | [-20] | [-16] | [21] | -31 | 786 | DP | 0.2 | OpenShort | | (-10) | -9 | 46 | 1 | 20 | -0.4,29 | 42 | | | | |
| 36 | Jun/15 | 13 | 51.7 | 51.14 | 45.16(-1.18) | 43.38(-0.25) | 43.82(0.18) | 42.96 | -2.2 | | -4 | 67(-13.8) | -50 | [-21] | [-7] | [-9] | -50 | 646 | DT | -0.3 | OpenShort | | (-25) | 3 | -22 | -3 | -11 | -0.8,20 | 42 | | 37 | Jun/15 | 12 | 51.7 | 51.14 | 45.7(-1.08) | 43.49(-0.23) | 43.74(0.39) | 43.47 | -2.1 | | -4 | 81(-9.3) | -50 | [-19] | [-2] | [4] | -39 | 599 | DP | -0.1 | OpenShort | | (-22) | 7 | -0 | 2 | 20 | -0.7,29 | 42 | | 38 | Jun/15 | 11 | 51.7 | 51.14 | 46.2(-1.03) | 43.59(-0.48) | 43.57(0.21) | 43.48 | -2.1 | | -4 | 91(-6) | -50 | [-18] | [-8] | [-2] | -34 | 414 | DT | -0 | OpenShort | | (-21) | 4 | -32 | 15 | 20 | -0.8,36 | 42 | | 39 | Jun/15 | 10 | 51.7 | 51.14 | 46.68(-0.72) | 43.8(-0.48) | 43.48(0.62) | 44.22 | -1.9 | | -4 | 97(-2.5) | -40 | [-13] | [1] | [6] | -40 | 280 | UR | 0.2 | SmallShort | | (-19) | 11 | -33 | 14 | 20 | -0.7,28 | 42 | | 40 | Jun/15 | 9 | 51.7 | 51.14 | 47.02(-0.44) | 44.01(-0.43) | 43.21(0.63) | 45 | -1.7 | | -4 | 99(0.3) | 5 | [-8] | [3] | [60] | -44 | 128 | UR | 0.5 | SmallShort? | | (-14) | 11 | 115 | 14 | 20 | -0.5,19 | 42 | | | | |
| 41 | Jun/14 | 15 | 51.91 | 51.97 | 47.23(-0.53) | 44.2(-1.01) | 42.94(-0.76) | 42.43 | -2.6 | | -3 | 99(-1.1) | -50 | [-9] | [-28] | [-9] | -80 | -704 | DT | -0.1 | HoldShort? | | (-14) | -13 | -11 | 3 | -20 | -1.2,0 | 37 | | 42 | Jun/14 | 14 | 51.91 | 51.97 | 47.48(-0.77) | 44.65(-0.76) | 43.27(-0.83) | 42.68 | -2.5 | | -3 | 100(3.6) | -50 | [-14] | [-28] | [-17] | -83 | -484 | DT | -0.2 | OpenShort | | (-10) | -15 | -15 | 2 | -20 | -1.3,0 | 37 | | 43 | Jun/14 | 13 | 51.91 | 51.97 | 47.85(-0.77) | 44.99(-0.79) | 43.63(-1.11) | 43.01 | -2.4 | | -3 | 96(3.7) | -50 | [-14] | [-33] | [-12] | -85 | -547 | DT | -0.2 | OpenShort | | (-15) | -20 | -3 | 2 | -20 | -1.4,0 | 37 | | 44 | Jun/14 | 12 | 51.91 | 51.97 | 48.22(-0.8) | 45.35(-1.18) | 44.12(-1.58) | 43.08 | -2.4 | | -3 | 93(4.5) | -50 | [-14] | [-45] | [-14] | -88 | -691 | DT | -0.3 | OpenShort | | (-15) | -28 | -17 | 1 | -20 | -1.5,0 | 37 | | 45 | Jun/14 | 11 | 51.91 | 51.97 | 48.61(-0.71) | 45.89(-2.22) | 44.83(-1.36) | 43.48 | -2.3 | | -3 | 88(5) | -50 | [-13] | [-50] | [2] | -90 | -713 | DP | -0.4 | OpenShort | | (-16) | -24 | -23 | -2 | 20 | -1.6,0 | 37 | | | | |
| 46 | Jun/14 | 10 | 51.91 | 51.97 | 48.96(-0.67) | 46.93(-2.09) | 45.45(-1.32) | 44.01 | -2.1 | | -3 | 83(6.2) | -50 | [-12] | [-48] | [-8] | -90 | -689 | DT | -0.5 | OpenShort | | (-14) | -23 | -21 | -5 | 2 | -1.6,0 | 37 | | 47 | Jun/14 | 9 | 51.91 | 51.97 | 49.29(-0.6) | 47.93(-1.78) | 46.06(-0.63) | 44.49 | -2 | | -3 | 77(5.3) | -50 | [-11] | [-33] | [-25] | -91 | -554 | DT | -0.6 | OpenShort? | | (-12) | -11 | -43 | -4 | -20 | -1.7,2 | 37 | | 48 | Jun/13 | 15 | 52.21 | 52.96 | 49.59(-0.6) | 48.8(-1.53) | 46.35(-0.52) | 45.52 | -2.1 | | -1 | 72(-5.5) | -50 | [-11] | [-28] | [-32] | -83 | -378 | DT | -0.3 | HoldShort? | | (-10) | -9 | -43 | -28 | -20 | -1.5,5 | 44 | | 49 | Jun/13 | 14 | 52.21 | 52.96 | 49.89(-0.74) | 49.56(-0.94) | 46.59(-0.77) | 46.58 | -1.7 | | -1 | 77(-1) | -50 | [-13] | [-27] | [-25] | -75 | -155 | DT | -0 | HoldShort | | (-10) | -14 | -5 | -25 | -20 | -1.3,8 | 44 | | 50 | Jun/13 | 13 | 52.21 | 52.96 | 50.26(-0.71) | 50.03(-0.48) | 46.95(-3.06) | 46.69 | -1.7 | | -1 | 78(0.6) | -50 | [-12] | [-63] | [-38] | -79 | -763 | DT | -0.1 | HoldShort | | (-14) | -54 | -7 | -26 | -20 | -1.4,6 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|