JBHT Trading Signals: Hourly Price Prediction

^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 23, 2022

JBHT Trading Signals: Hourly Price Forecast and Prediction

(J.B. Hunt Transport Services Inc)

One month low (close): $154.8400 One month high (close): $181.1200

JBHT Daily Change: 1% Daily StdDev 2.41% JBHT EMA_5_Trend: -0.52% 10Minute StdDev: $1.5254

Latest Price : $157.48(1%)

Mon. Jun 27, 2022($1.5) Fri. Jun 24, 2022($3.2) Thu. Jun 23, 2022($1.1) Wed. Jun 22, 2022($1.8) Tue. Jun 21, 2022($1.9) Fri. Jun 17, 2022($1.9) Thu. Jun 16, 2022($3.2) Wed. Jun 15, 2022($1.4)

JBHT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: -1.1

Sample size 9 Avg positive next hour return: 0.27%(56%) Avg negative next hour return: -0.36%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 23, 2022
1	Jun/23	13	166.63	159.52	157.11(0.04)	156.12(0.06)	156.49(0.1)	157.02	-1.1	-15	18(-0.4)	-25	[2]	[4]	[7]	-17	-28	RG	0.3	Wait	(2)	4	9	11	20	-0.1,36	25
Daily Trend: % Up Forces: 157.11(hourly_sma_20 0.06%) Down Forces: Support Levels: 156.12(weak_hourly_sma_10 -0.57%) Resistance Levels: 159.52(daily_ema_10 1.59%) 166.63(daily_ema_20 6.12%)

2	Jun/23	12	166.63	159.52	157.05(0.04)	156.03(-0.01)	156.33(0.06)	156.65	-1.2	-15	18(-0.5)	-40	[2]	[1]	[-0]	-30	-59	RG	0.2	Wait	(2)	3	-12	6	20	-0.3,28	25
3	Jun/23	11	166.63	159.52	156.98(0.08)	156.04(-0.14)	156.24(0.16)	157.15	-1.1	-15	19(-1)	0	[3]	[2]	[18]	-27	-35	RG	0.6	Wait	(2)	7	30	6	20	0.1,21	25
4	Jun/23	10	166.63	159.52	156.85(-0.01)	156.26(-0.19)	155.99(0.09)	155.91	-1.3	-15	20(0.1)	-50	[-0]	[-2]	[2]	-51	-26	DP	-0	OpenShort	(2)	4	2	-2	20	-0.6,14	25
5	Jun/23	9	166.63	159.52	156.87(-0.03)	156.56(-0.25)	155.85(0.06)	155.85	-1.3	-15	20(0.2)	-50	[-1]	[-5]	[0]	-48	-23	DT	0	OpenShort?	(-1)	3	-4	1	17	-0.6,17	25

6	Jun/22	15	166.91	160.61	156.91(-0.03)	156.95(-0.27)	155.75(0.01)	156.01	-1.3	-16	20(-0.6)	-50	[-1]	[-9]	[-1]	-46	-26	DT	0.2	OpenShort?	(-0)	0	-8	5	12	-0.5,17	32
7	Jun/22	14	166.91	160.61	156.95(0.01)	157.37(-0.15)	155.73(-0.06)	156.33	-1.3	-16	20(-0.1)	-50	[0]	[-9]	[3]	-44	-66	RG	0.4	Wait	(-1)	-3	10	3	-12	-0.4,16	32
8	Jun/22	13	166.91	160.61	156.94(-0.02)	157.6(-0.17)	155.83(-0.44)	155.92	-1.3	-16	20(0.1)	-50	[-1]	[-26]	[0]	-52	-160	DT	0.1	OpenShort	(0)	-18	17	-11	-20	-0.6,13	32
9	Jun/22	12	166.91	160.61	156.97(-0.03)	157.87(-0.13)	156.52(-0.48)	155.23	-1.4	-16	20(0.5)	-50	[-1]	[-27]	[-12]	-62	-207	DT	-0.8	OpenShort	(-2)	-20	-1	-25	-20	-1,13	32
10	Jun/22	11	166.91	160.61	157.02(-0.04)	158.08(-0.03)	157.27(-0.57)	155.26	-1.4	-16	20(0.6)	-50	[-2]	[-29]	[-22]	-52	-223	DT	-1.2	OpenShort	(-1)	-24	-17	-40	-20	-1.1,26	32

11	Jun/22	10	166.91	160.61	157.09(-0.05)	158.12(0.01)	158.17(-0.58)	155.95	-1.3	-16	19(0.3)	-50	[-2]	[-28]	[-20]	-18	-175	DT	-1.4	OpenShort	(-1)	-24	-22	-29	-20	-0.7,50	32
12	Jun/22	9	166.91	160.61	157.09(0)	158.11(0.13)	159.09(-0.18)	156.88	-1.2	-16	19(0)	-50	[0]	[-9]	[-29]	12	-70	DR	-1.4	OpenShort?	(-0)	-8	-59	-23	-20	-0.2,67	32
13	Jun/21	15	167.48	162.57	157.17(0.04)	157.91(0.3)	159.37(0.09)	159.37	-1	-13	19(0.1)	-45	[2]	[7]	[3]	69	119	RG	0	Wait?	(3)	4	12	-5	-1	1.4,84	34
14	Jun/21	14	167.48	162.57	157.1(-0.11)	157.43(0.15)	159.23(0.2)	158.88	-1.1	-13	19(-4.4)	-50	[-5]	[7]	[-3]	69	286	RG	-0.2	Wait	(1)	8	-19	4	20	1.2,89	34
15	Jun/21	13	167.48	162.57	157.27(-0.06)	157.19(0.21)	158.92(0.54)	159.7	-1	-13	23(-2.4)	-50	[-3]	[23]	[4]	80	363	UR	0.4	SmallShort	(-3)	23	-13	19	20	1.3,97	34

16	Jun/21	12	167.48	162.57	157.37(-0.06)	156.86(0.21)	158.06(0.6)	160.24	-0.9	-13	26(-2.2)	-25	[-3]	[25]	[26]	85	411	UR	1.1	SmallShort	(-2)	25	38	33	20	1.4,100	34
17	Jun/21	11	167.48	162.57	157.47(-0.14)	156.53(0.17)	157.11(0.42)	158.67	-1.1	-13	28(-4)	-50	[-6]	[16]	[11]	56	348	UR	0.7	SmallShort	(-5)	18	1	37	20	0.5,93	34
18	Jun/21	10	167.48	162.57	157.69(-0.17)	156.27(0.14)	156.45(0.55)	158.64	-1.1	-13	32(-4.5)	-35	[-7]	[20]	[22]	24	397	UR	0.9	SmallShort	(-6)	23	33	30	20	0.4,64	34
19	Jun/21	9	167.48	162.57	157.96(-0.22)	156.05(0.06)	155.6(0.1)	157.25	-1.3	-13	36(-3.7)	-50	[-9]	[-1]	[21]	-14	231	DP	0.6	OpenShort?	(-9)	4	42	20	20	-0.2,41	34
20	Jun/17	15	167.81	164.67	158.31(-0.27)	155.96(-0.06)	155.45(-0.12)	155.53	-1.6	-10	40(-4.5)	-50	[-11]	[-13]	[1]	-55	86	DP	0	OpenShort?	(-11)	-5	0	10	-6	-0.9,18	26

21	Jun/17	14	167.81	164.67	158.74(-0.17)	156.05(-0.12)	155.64(-0.2)	155.53	-1.6	-10	44(0.7)	-50	[-7]	[-17]	[2]	-67	-66	DP	-0	OpenShort	(-11)	-9	5	1	-1	-1,8	26
22	Jun/17	13	167.81	164.67	159.01(-0.19)	156.23(-0.12)	155.95(-0.08)	155.33	-1.7	-10	44(0.9)	-50	[-8]	[-12]	[6]	-73	-38	DP	-0.2	OpenShort	(-7)	-3	20	-0	-13	-1.1,5	26
23	Jun/17	12	167.81	164.67	159.32(-0.21)	156.42(-0.23)	156.08(-0.29)	154.53	-1.8	-10	43(2.5)	-50	[-9]	[-24]	[-19]	-85	-148	DT	-0.5	OpenShort	(-9)	-12	-44	-4	-20	-1.5,3	26
24	Jun/17	11	167.81	164.67	159.65(-0.13)	156.78(-0.37)	156.53(0.03)	156.34	-1.5	-10	40(1.2)	-50	[-6]	[-12]	[4]	-71	-57	DP	-0.1	OpenShort	(-6)	1	-5	5	20	-1.1,7	26
25	Jun/17	10	167.81	164.67	159.86(-0.1)	157.37(-0.31)	156.49(0.06)	156.53	-1.5	-10	39(1)	-50	[-4]	[-9]	[0]	-72	-78	DT	0	OpenShort	(-5)	3	-11	5	20	-1.1,6	26

26	Jun/17	9	167.81	164.67	160.02(-0.12)	157.86(-0.35)	156.39(-0.08)	157	-1.4	-10	38(1.4)	-50	[-5]	[-16]	[12]	-72	-77	DP	0.2	OpenShort?	(-4)	-3	24	9	20	-1.1,6	26
27	Jun/16	15	168.22	167.12	160.22(-0.22)	158.41(-0.45)	156.51(-0.17)	156.03	-1.7	-6	37(-0.7)	-50	[-9]	[-23]	[-5]	-86	-60	DT	-0.2	HoldShort?	(-6)	-7	-14	5	-10	-1.5,2	30
28	Jun/16	14	168.22	167.12	160.58(-0.14)	159.12(-0.46)	156.77(-0.17)	156.61	-1.6	-6	37(2.3)	-50	[-6]	[-22]	[4]	-86	-140	DP	-0.1	OpenShort	(-8)	-7	11	6	-12	-1.5,2	30
29	Jun/16	13	168.22	167.12	160.81(-0.17)	159.86(-0.49)	157.03(-0.76)	156.16	-1.7	-6	35(3.2)	-50	[-7]	[-48]	[-7]	-98	-314	DT	-0.4	OpenShort	(-6)	-32	-8	-2	-20	-1.9,0	30
30	Jun/16	12	168.22	167.12	161.09(-0.15)	160.65(-0.48)	158.23(-0.7)	156.47	-1.7	-6	32(4)	-50	[-6]	[-45]	[-15]	-100	-319	DT	-0.8	HoldShort	(-7)	-30	-19	-9	-20	-2,0	30

31	Jun/16	11	168.22	167.12	161.33(-0.08)	161.43(-0.22)	159.35(-0.6)	157.27	-1.5	-6	28(2.7)	-50	[-3]	[-35]	[-17]	-103	-329	DT	-1.1	HoldShort	(-5)	-26	-1	-37	-20	-2.1,0	30
32	Jun/16	10	168.22	167.12	161.46(-0.05)	161.78(-0.26)	160.31(-0.7)	157.31	-1.5	-6	25(2.1)	-50	[-2]	[-40]	[-21]	-91	-402	DT	-1.7	OpenShort	(-3)	-30	-14	-34	-20	-2.3,17	30
33	Jun/16	9	168.22	167.12	161.54(-0.09)	162.2(-0.2)	161.44(-0.77)	157.91	-1.5	-6	23(3.1)	-50	[-4]	[-42]	[-51]	-73	-336	DT	-2.2	OpenShort?	(-2)	-33	-101	-34	-20	-2.2,32	30
34	Jun/15	15	168.66	169.31	161.68(0.01)	162.53(0.1)	162.69(-0.23)	162.23	-1	-4	20(-1.3)	-30	[0]	[-10]	[-3]	9	-46	DR	-0.3	OpenShort?	(2)	-10	8	-16	-20	0.4,49	47
35	Jun/15	14	168.66	169.31	161.67(-0.09)	162.36(0.1)	163.07(-0.28)	161.9	-1	-4	21(-2.2)	-50	[-3]	[-12]	[-9]	11	31	DT	-0.8	OpenShort	(-0)	-11	-6	-22	-20	0.2,56	47

36	Jun/15	13	168.66	169.31	161.81(-0.09)	162.19(0.08)	163.52(0.13)	162.18	-1	-4	24(-2.4)	-50	[-3]	[3]	[-10]	29	141	RG	-0.9	SmallLong	(-3)	5	-21	-9	-18	0.2,74	47
37	Jun/15	12	168.66	169.31	161.96(-0.06)	162.19(0)	163.3(0.2)	163.07	-0.8	-4	26(-1.8)	-35	[-2]	[4]	[-3]	56	180	RG	-0.1	Wait	(-2)	8	-24	6	20	0.6,91	47
38	Jun/15	11	168.66	169.31	162.05(-0.01)	162.06(0.19)	162.98(0.36)	164.08	-0.7	-4	28(-0.1)	-10	[-0]	[15]	[9]	77	230	UR	0.6	SmallShort	(-1)	14	-2	33	20	1.1,99	47
39	Jun/15	10	168.66	169.31	162.06(-0.01)	161.76(0.15)	162.39(0.46)	164.15	-0.7	-4	28(-0.2)	-5	[-0]	[18]	[10]	56	256	UR	1	SmallShort	(-0)	18	1	27	20	1.1,78	47
40	Jun/15	9	168.66	169.31	162.07(-0.01)	161.52(0.19)	161.65(0.5)	164.12	-0.7	-4	28(-0.1)	15	[-0]	[20]	[36]	37	267	UR	1.3	SmallShort?	(-0)	19	76	26	20	1.1,59	47

41	Jun/14	15	169.5	170.51	162.08(-0.11)	161.22(0.04)	161.65(0)	160.88	-1.3	-2	28(0)	-50	[-4]	[-3]	[-6]	-23	41	DT	0	OpenShort?	(-4)	0	-16	9	-20	-0.6,42	54
42	Jun/14	14	169.5	170.51	162.26(-0.16)	161.16(0.17)	160.85(-0.19)	161.57	-1.2	-2	28(-3.6)	-45	[-6]	[-8]	[3]	-24	73	DP	0.4	OpenShort	(-3)	-7	11	5	-14	-0.4,36	54
43	Jun/14	13	169.5	170.51	162.52(-0.19)	160.88(0.04)	161.15(0.01)	161.12	-1.2	-2	32(-3.4)	-35	[-7]	[-3]	[4]	-40	102	DP	-0	OpenShort	(-7)	0	13	-1	3	-0.7,28	54
44	Jun/14	12	169.5	170.51	162.83(-0.22)	160.82(-0.09)	161.13(-0.15)	160.57	-1.3	-2	35(-2.5)	-50	[-8]	[-12]	[2]	-49	42	DP	-0.2	OpenShort	(-9)	-6	11	-12	8	-1,26	54
45	Jun/14	11	169.5	170.51	163.19(-0.22)	160.96(-0.3)	161.37(-0.15)	160.12	-1.4	-2	38(-0.3)	-50	[-8]	[-16]	[-3]	-40	-8	DT	-0.5	OpenShort	(-9)	-6	-15	2	20	-1.2,40	54

46	Jun/14	10	169.5	170.51	163.55(-0.18)	161.44(-0.25)	161.61(0.11)	160.75	-1.3	-2	38(-0.3)	-50	[-7]	[-5]	[-16]	-36	38	DT	-0.3	OpenShort	(-8)	4	-57	4	20	-1.1,42	54
47	Jun/14	9	169.5	170.51	163.84(-0.15)	161.84(-0.14)	161.44(0.5)	163.18	-0.9	-2	38(-2)	10	[-6]	[12]	[27]	-14	234	UR	0.7	SmallShort?	(-5)	19	50	19	20	-0.3,44	54
48	Jun/13	15	170.12	171.71	164.09(-0.26)	162.06(-0.19)	160.64(0.06)	161.06	-1.4	-3	40(-3.6)	-50	[-10]	[-7]	[-9]	-46	94	DT	0.2	OpenShort?	(-9)	2	-19	-15	-3	-1.1,32	48
49	Jun/13	14	170.12	171.71	164.51(-0.2)	162.37(-0.14)	160.54(0.02)	161.88	-1.3	-3	44(-1.5)	-40	[-8]	[-7]	[4]	-48	43	DP	0.5	OpenShort	(-9)	1	18	-16	11	-0.9,25	48
50	Jun/13	13	170.12	171.71	164.84(-0.21)	162.6(-0.2)	160.5(-0.46)	161.1	-1.4	-3	45(1.2)	-50	[-8]	[-26]	[2]	-70	-135	DP	0.2	OpenShort	(-9)	-17	23	-23	-20	-1.3,13	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI