|
|
| ^ ITW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 23, 2022 |
|
ITW Trading Signals: Hourly Price Forecast and Prediction(Illinois Tool Works Inc.)
One month low (close): $178.2500 One month high (close): $210.1400
ITW Daily Change: -0.71% Daily StdDev 1.74% ITW EMA_5_Trend: -0.69% 10Minute StdDev: $0
Latest Price : $180.1(-0.71%) | Mon. Jun 27, 2022($0) Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0) Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0) Thu. Jun 16, 2022($0) Wed. Jun 15, 2022($0)
| ITW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.69% Daily EMA 20 BBV: -1.3
| | Thu. Jun. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 13 | 195.85 | 185.71 | 180.68(-0.03) | 180.66(-0.14) | 179.66(-0.38) | 178.58 | -1.4 | | -31 | 9(0.6) | -50 | [-2] | [-34] | [-8] | -94 | -180 | DT | -0.9 | HoldShort | | (-1) | -22 | 2 | -29 | -20 | -1.8,1 | 15 | Sample size 50 Avg positive next hour return: 0.48%(38%) Avg negative next hour return: -0.55%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 180.66(hourly_sma_10 1.16%) 180.68(hourly_sma_20 1.18%) 185.71(daily_ema_10 3.99%) 195.85(daily_ema_20 9.67%)
|
| | | 2 | Jun/23 | 12 | 195.85 | 185.71 | 180.73(-0.02) | 180.91(-0.07) | 180.34(-0.39) | 178.53 | -1.4 | | -31 | 9(0.5) | -50 | [-1] | [-32] | [-27] | -103 | -192 | DT | -1.7 | CloseShort | | (-2) | -22 | -34 | -60 | -20 | -2.1,0 | 15 | | 3 | Jun/23 | 11 | 195.85 | 185.71 | 180.76(0.03) | 181.04(-0.13) | 181.04(-0.21) | 179.5 | -1.4 | | -31 | 8(-0.8) | -50 | [2] | [-23] | [-12] | -48 | -145 | DR | -1.5 | OpenShort | | (1) | -12 | -7 | -42 | -20 | -1.2,32 | 15 | | 4 | Jun/23 | 10 | 195.85 | 185.71 | 180.7(0.01) | 181.27(-0.11) | 181.42(-0.2) | 179.7 | -1.3 | | -31 | 9(-0.6) | -50 | [1] | [-22] | [-34] | -7 | -116 | DR | -1.6 | OpenShort | | (3) | -12 | -78 | -27 | -20 | -0.9,66 | 15 | | 5 | Jun/23 | 9 | 195.85 | 185.71 | 180.69(0.11) | 181.47(0.07) | 181.78(0.06) | 181.96 | -1.1 | | -31 | 10(-0.3) | -15 | [6] | [-0] | [1] | 77 | -17 | RG | 0.2 | Wait? | | (6) | 3 | -2 | 4 | 8 | 1.1,99 | 15 | | | | |
| 6 | Jun/22 | 15 | 197.06 | 188.2 | 180.49(0.07) | 181.35(0.05) | 181.67(0.11) | 182.02 | -1.3 | | -28 | 10(-0.1) | -20 | [4] | [1] | [3] | 78 | 42 | RG | 0.3 | Wait? | | (7) | 6 | 1 | 7 | 19 | 1.3,95 | 22 | | 7 | Jun/22 | 14 | 197.06 | 188.2 | 180.37(0.08) | 181.26(0.03) | 181.47(0.24) | 181.98 | -1.3 | | -28 | 10(0.2) | -5 | [5] | [8] | [8] | 73 | 71 | RG | 0.4 | Wait | | (4) | 14 | 18 | 4 | 19 | 1.4,88 | 22 | | 8 | Jun/22 | 13 | 197.06 | 188.2 | 180.22(0.07) | 181.21(0.05) | 181.04(-0.05) | 181.46 | -1.4 | | -28 | 10(-0.1) | -25 | [4] | [-8] | [5] | 65 | -5 | RG | 0.4 | Wait | | (5) | -3 | 13 | 5 | -1 | 1.1,87 | 22 | | 9 | Jun/22 | 12 | 197.06 | 188.2 | 180.09(0.05) | 181.12(0.08) | 181.13(-0.03) | 181.1 | -1.4 | | -28 | 10(0.1) | -50 | [3] | [-6] | [-8] | 56 | 7 | DR | -0 | OpenShort | | (4) | -2 | -25 | 9 | -19 | 0.9,83 | 22 | | 10 | Jun/22 | 11 | 197.06 | 188.2 | 180(0.07) | 180.98(0.17) | 181.18(0.1) | 181.8 | -1.3 | | -28 | 10(0.7) | -15 | [4] | [4] | [7] | 62 | 59 | RG | 0.5 | Wait | | (4) | 6 | 26 | -11 | 0 | 1.6,72 | 22 | | | | |
| 11 | Jun/22 | 10 | 197.06 | 188.2 | 179.87(0.05) | 180.68(0.09) | 181.18(0) | 181.05 | -1.4 | | -28 | 9(0.2) | -15 | [3] | [-4] | [12] | 51 | 24 | RG | 0.1 | Wait | | (3) | 0 | 43 | -11 | -2 | 1.1,73 | 22 | | 12 | Jun/22 | 9 | 197.06 | 188.2 | 179.78(-0.02) | 180.52(0.02) | 180.99(-0.22) | 179.81 | -1.5 | | -28 | 9(0) | -50 | [-1] | [-20] | [-28] | 29 | -33 | DT | -1.1 | OpenShort? | | (1) | -13 | -70 | -10 | -20 | 0,79 | 22 | | 13 | Jun/21 | 15 | 198.19 | 190.96 | 179.82(0.03) | 180.48(0.19) | 181.38(0.15) | 181.85 | -1.5 | | -24 | 9(0.3) | -20 | [2] | [7] | [9] | 94 | 118 | RG | 0.5 | Wait? | | (3) | 9 | 19 | 12 | 13 | 1.9,96 | 21 | | 14 | Jun/21 | 14 | 198.19 | 190.96 | 179.76(-0.17) | 180.13(0.12) | 181.1(0.18) | 181.3 | -1.5 | | -24 | 9(-8.5) | -50 | [-10] | [4] | [6] | 84 | 287 | UR | 0.2 | SmallShort | | (1) | 10 | 8 | 14 | 19 | 1.6,94 | 21 | | 15 | Jun/21 | 13 | 198.19 | 190.96 | 180.07(-0.16) | 179.91(0.15) | 180.78(0.23) | 181.09 | -1.6 | | -24 | 17(-4.4) | -50 | [-9] | [8] | [2] | 58 | 259 | UR | 0.2 | SmallShort | | (-11) | 13 | -6 | 19 | 12 | 0.5,95 | 21 | | | | |
| 16 | Jun/21 | 12 | 198.19 | 190.96 | 180.35(-0.13) | 179.64(0.09) | 180.36(0.17) | 181.27 | -1.5 | | -24 | 22(-2.8) | -50 | [-8] | [3] | [7] | 59 | 209 | UR | 0.4 | SmallShort | | (-10) | 10 | -4 | 31 | 20 | 0.4,99 | 21 | | 17 | Jun/21 | 11 | 198.19 | 190.96 | 180.59(-0.1) | 179.47(0.14) | 180.05(0.27) | 181.39 | -1.5 | | -24 | 24(-1.6) | -40 | [-6] | [11] | [19] | 42 | 193 | UR | 0.5 | SmallShort | | (-9) | 16 | 31 | 31 | 20 | 0.3,84 | 21 | | 18 | Jun/21 | 10 | 198.19 | 190.96 | 180.77(-0.12) | 179.22(0.09) | 179.56(0.22) | 180.49 | -1.6 | | -24 | 26(-1.2) | -50 | [-7] | [6] | [16] | 1 | 141 | UR | 0.3 | SmallShort | | (-8) | 13 | 30 | 19 | 20 | -0.1,53 | 21 | | 19 | Jun/21 | 9 | 198.19 | 190.96 | 180.99(-0.2) | 179.05(0.02) | 179.16(0.07) | 179.62 | -1.7 | | -24 | 27(-2.1) | -50 | [-12] | [-6] | [10] | -35 | 119 | DP | 0.2 | OpenShort? | | (-9) | 4 | 21 | 11 | 17 | -0.5,28 | 21 | | 20 | Jun/17 | 15 | 199.3 | 193.61 | 181.35(-0.19) | 179.02(-0.02) | 179.04(0.06) | 179.03 | -2 | | -22 | 29(-4) | -50 | [-11] | [-8] | [-6] | -51 | 58 | DT | -0 | OpenShort? | | (-14) | 3 | -23 | 9 | 4 | -0.7,17 | 18 | | | | |
| 21 | Jun/17 | 14 | 199.3 | 193.61 | 181.7(-0.16) | 179.06(0.02) | 178.93(0.02) | 179.7 | -2 | | -22 | 33(-0.7) | -50 | [-9] | [-9] | [10] | -57 | 43 | DP | 0.2 | OpenShort | | (-11) | 1 | 22 | 5 | 20 | -0.6,8 | 18 | | 22 | Jun/17 | 13 | 199.3 | 193.61 | 181.99(-0.19) | 179.03(-0.08) | 178.9(0.01) | 179.07 | -2 | | -22 | 34(-0.3) | -50 | [-11] | [-13] | [10] | -68 | 18 | DP | 0.1 | OpenShort | | (-12) | 1 | 25 | 4 | 14 | -0.9,5 | 18 | | 23 | Jun/17 | 12 | 199.3 | 193.61 | 182.33(-0.2) | 179.17(-0.13) | 178.88(-0.04) | 178.38 | -2.1 | | -22 | 34(0.6) | -50 | [-12] | [-17] | [-8] | -78 | -45 | DT | -0.1 | HoldShort | | (-13) | -2 | -22 | -1 | -4 | -1.2,2 | 18 | | 24 | Jun/17 | 11 | 199.3 | 193.61 | 182.7(-0.16) | 179.41(-0.46) | 178.96(-0.03) | 179 | -2 | | -22 | 34(0.7) | -50 | [-9] | [-26] | [14] | -73 | -59 | DP | 0 | OpenShort | | (-13) | -2 | 20 | 5 | 20 | -1.1,5 | 18 | | 25 | Jun/17 | 10 | 199.3 | 193.61 | 183(-0.21) | 180.24(-0.44) | 179.02(-0.07) | 178.44 | -2.1 | | -22 | 33(0.7) | -50 | [-12] | [-28] | [-11] | -81 | -72 | DT | -0.2 | HoldShort | | (-12) | -4 | -41 | 4 | 20 | -1.4,4 | 18 | | | | |
| 26 | Jun/17 | 9 | 199.3 | 193.61 | 183.39(-0.24) | 181.03(-0.37) | 179.15(-0.01) | 179.6 | -2 | | -22 | 32(-0.3) | -50 | [-14] | [-23] | [10] | -76 | 11 | DP | 0.1 | OpenShort? | | (-13) | -1 | 23 | 6 | 19 | -1.2,4 | 18 | | 27 | Jun/16 | 15 | 200.55 | 196.62 | 183.84(-0.28) | 181.71(-0.34) | 179.17(-0.17) | 178.94 | -2.5 | | -19 | 33(-4.9) | -50 | [-16] | [-32] | [0] | -87 | -51 | DT | -0.1 | HoldShort? | | (-17) | -10 | 7 | 4 | -20 | -1.5,1 | 24 | | 28 | Jun/16 | 14 | 200.55 | 196.62 | 184.36(-0.28) | 182.33(-0.34) | 179.48(-0.22) | 178.74 | -2.5 | | -19 | 38(1.5) | -50 | [-16] | [-35] | [-12] | -93 | -92 | DT | -0.2 | OpenShort | | (-19) | -13 | -20 | 4 | -20 | -1.7,0 | 24 | | 29 | Jun/16 | 13 | 200.55 | 196.62 | 184.87(-0.3) | 182.95(-0.4) | 179.87(-0.88) | 179.31 | -2.5 | | -19 | 36(0.4) | -50 | [-17] | [-76] | [-5] | -95 | -227 | DT | -0.2 | HoldShort | | (-17) | -51 | -2 | -3 | -20 | -1.8,0 | 24 | | 30 | Jun/16 | 12 | 200.55 | 196.62 | 185.43(-0.31) | 183.68(-0.35) | 181.46(-0.8) | 179.37 | -2.4 | | -19 | 36(1) | -50 | [-18] | [-70] | [-10] | -100 | -228 | DT | -0.7 | HoldShort | | (-20) | -47 | -4 | -5 | -20 | -2,0 | 24 | | | | |
| 31 | Jun/16 | 11 | 200.55 | 196.62 | 186.01(-0.33) | 184.33(-0.34) | 182.92(-0.74) | 179.49 | -2.4 | | -19 | 35(2.3) | -50 | [-19] | [-66] | [-24] | -105 | -215 | DT | -1.1 | HoldShort | | (-21) | -43 | -31 | -28 | -20 | -2.2,0 | 24 | | 32 | Jun/16 | 10 | 200.55 | 196.62 | 186.62(-0.27) | 184.96(-0.27) | 184.29(-0.46) | 180.39 | -2.3 | | -19 | 32(2.2) | -50 | [-16] | [-47] | [-15] | -87 | -187 | DT | -1.4 | OpenShort | | (-20) | -27 | -11 | -15 | -20 | -2.2,18 | 24 | | 33 | Jun/16 | 9 | 200.55 | 196.62 | 187.13(-0.3) | 185.47(-0.27) | 185.14(-0.47) | 180.72 | -2.3 | | -19 | 30(3.2) | -50 | [-17] | [-48] | [-85] | -85 | -171 | DT | -1.7 | OpenShort? | | (-18) | -27 | -221 | -8 | -20 | -2.5,28 | 24 | | 34 | Jun/15 | 15 | 201.87 | 199.73 | 187.69(-0.18) | 185.98(0.12) | 186.02(0.08) | 187.31 | -2.1 | | -15 | 27(-11) | -50 | [-11] | [-1] | [11] | -20 | 166 | DP | 0.6 | OpenShort? | | (-8) | 5 | 21 | 15 | 20 | -0.2,35 | 33 | | 35 | Jun/15 | 14 | 201.87 | 199.73 | 188.02(-0.3) | 185.75(0.01) | 185.88(0.1) | 186.7 | -2.1 | | -15 | 38(-11.4) | -50 | [-18] | [-4] | [10] | -42 | 242 | DP | 0.3 | OpenShort | | (-13) | 6 | 19 | 8 | 20 | -0.5,21 | 33 | | | | |
| 36 | Jun/15 | 13 | 201.87 | 199.73 | 188.59(-0.32) | 185.73(-0.13) | 185.69(0.03) | 186.14 | -2.2 | | -15 | 49(-7.1) | -50 | [-19] | [-13] | [16] | -60 | 185 | DP | 0.1 | OpenShort | | (-21) | 2 | 37 | 0 | 20 | -0.7,8 | 33 | | 37 | Jun/15 | 12 | 201.87 | 199.73 | 189.2(-0.33) | 185.97(-0.23) | 185.63(-0.09) | 185.04 | -2.4 | | -15 | 56(-3.9) | -50 | [-20] | [-23] | [3] | -66 | 76 | DP | -0.1 | OpenShort | | (-23) | -5 | 4 | 1 | 13 | -1,9 | 33 | | 38 | Jun/15 | 11 | 201.87 | 199.73 | 189.83(-0.35) | 186.39(-0.22) | 185.79(-0.11) | 184.92 | -2.4 | | -15 | 60(-2.4) | -50 | [-21] | [-25] | [-20] | -67 | 50 | DT | -0.2 | OpenShort | | (-22) | -7 | -60 | 3 | -12 | -1.1,11 | 33 | | 39 | Jun/15 | 10 | 201.87 | 199.73 | 190.49(-0.29) | 186.81(-0.19) | 185.99(0.21) | 186.69 | -2.1 | | -15 | 63(-3) | -50 | [-18] | [-3] | [13] | -60 | 129 | DP | 0.2 | OpenShort | | (-20) | 13 | 26 | 7 | 20 | -0.9,13 | 33 | | 40 | Jun/15 | 9 | 201.87 | 199.73 | 191.04(-0.31) | 187.17(-0.28) | 185.6(-0.09) | 185.92 | -2.2 | | -15 | 66(-1) | -50 | [-19] | [-25] | [6] | -70 | 7 | DP | 0.1 | OpenShort? | | (-21) | -5 | 12 | 5 | 11 | -1.1,8 | 33 | | | | |
| 41 | Jun/14 | 15 | 203.2 | 201.8 | 191.64(-0.34) | 187.69(-0.32) | 185.76(-0.3) | 185.57 | -2.7 | | -12 | 67(-6.9) | -50 | [-21] | [-39] | [-4] | -77 | -66 | DT | -0 | HoldShort? | | (-21) | -18 | -10 | 4 | -11 | -1.3,6 | 32 | | 42 | Jun/14 | 14 | 203.2 | 201.8 | 192.3(-0.48) | 188.29(-0.26) | 186.32(-0.36) | 185.86 | -2.7 | | -12 | 74(-7.1) | -50 | [-29] | [-43] | [-0] | -81 | 41 | DT | -0.1 | HoldShort | | (-22) | -22 | 6 | 2 | -20 | -1.4,4 | 32 | | 43 | Jun/14 | 13 | 203.2 | 201.8 | 193.23(-0.55) | 188.78(-0.33) | 186.99(-0.35) | 185.68 | -2.7 | | -12 | 81(-7.5) | -50 | [-33] | [-46] | [3] | -86 | 50 | DP | -0.3 | OpenShort | | (-32) | -21 | 22 | -2 | -20 | -1.5,2 | 32 | | 44 | Jun/14 | 12 | 203.2 | 201.8 | 194.29(-0.57) | 189.4(-0.47) | 187.64(-0.58) | 185.04 | -2.8 | | -12 | 88(-4.2) | -50 | [-34] | [-64] | [-24] | -90 | -76 | DT | -0.5 | HoldShort | | (-37) | -35 | -55 | -3 | -20 | -1.6,0 | 32 | | 45 | Jun/14 | 11 | 203.2 | 201.8 | 195.41(-0.52) | 190.29(-0.62) | 188.74(-0.47) | 186.67 | -2.6 | | -12 | 92(-2.6) | -50 | [-31] | [-61] | [-18] | -86 | -67 | DT | -0.3 | HoldShort | | (-35) | -28 | -53 | 1 | -4 | -1.5,2 | 32 | | | | |
| 46 | Jun/14 | 10 | 203.2 | 201.8 | 196.44(-0.47) | 191.47(-0.5) | 189.63(-0.32) | 188.27 | -2.3 | | -12 | 95(-2) | -50 | [-28] | [-48] | [-12] | -81 | -50 | DT | -0.2 | HoldShort | | (-31) | -19 | -35 | 1 | -9 | -1.3,2 | 32 | | 47 | Jun/14 | 9 | 203.2 | 201.8 | 197.36(-0.45) | 192.43(-0.43) | 190.23(-0.18) | 189.32 | -2.2 | | -12 | 97(-0.7) | -50 | [-27] | [-37] | [4] | -81 | -25 | DP | -0.1 | OpenShort? | | (-30) | -11 | 16 | 2 | -20 | -1.3,2 | 32 | | 48 | Jun/13 | 15 | 204.34 | 204.16 | 198.26(-0.46) | 193.27(-0.47) | 190.57(-0.33) | 188.84 | -3.1 | | -8 | 98(-23.9) | -50 | [-28] | [-46] | [-29] | -88 | -121 | DT | -0.3 | HoldShort? | | (-30) | -20 | -57 | -29 | -20 | -1.5,0 | 35 | | 49 | Jun/13 | 14 | 204.34 | 204.16 | 199.18(-0.4) | 194.19(-0.36) | 191.21(-0.32) | 190.58 | -2.7 | | -8 | 122(2.2) | -50 | [-24] | [-41] | [-14] | -83 | -125 | DT | -0.1 | OpenShort | | (-28) | -19 | -16 | -28 | -20 | -1.4,2 | 35 | | 50 | Jun/13 | 13 | 204.34 | 204.16 | 199.97(-0.38) | 194.9(-0.36) | 191.82(-0.78) | 191.05 | -2.6 | | -8 | 119(4.6) | -50 | [-23] | [-69] | [-15] | -86 | -273 | DT | -0.1 | OpenShort | | (-25) | -47 | -15 | -29 | -20 | -1.5,2 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|