|
|
| ^ GILD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 23, 2022 |
|
GILD Trading Signals: Hourly Price Forecast and Prediction(Gilead Sciences)
One month low (close): $57.6150 One month high (close): $65.0000
GILD Daily Change: 1.79% Daily StdDev 1.43% GILD EMA_5_Trend: 1.42% 10Minute StdDev: $1.0265
Latest Price : $62.6(1.79%) | Mon. Jun 27, 2022($0.5) Fri. Jun 24, 2022($0.2) Thu. Jun 23, 2022($0.6) Wed. Jun 22, 2022($1) Tue. Jun 21, 2022($0.9) Fri. Jun 17, 2022($0.4) Thu. Jun 16, 2022($0.4) Wed. Jun 15, 2022($0.5)
| GILD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.42% Daily EMA 20 BBV: 0.4
| | Thu. Jun. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 13 | 61.67 | 59.85 | 60.93(0.3) | 61.94(0.15) | 62.13(0.16) | 62.14 | 0.2 | | -15 | 48(-3.3) | 5 | [21] | [22] | [3] | 75 | -33 | RG | 0 | Wait | | (24) | 11 | 10 | -3 | -3 | 1.1,97 | 44 | Sample size 50 Avg positive next hour return: 0.45%(56%) Avg negative next hour return: -0.47%(44%)
Daily Trend: %
Up Forces:
Down Forces: 61.67(daily_ema_20 -0.76%)
Support Levels: 61.94(hourly_sma_10 -0.32%) 60.93(hourly_sma_20 -1.95%) 59.85(weak_daily_ema_10 -3.69%)
Resistance Levels:
|
| | | 2 | Jun/23 | 12 | 61.67 | 59.85 | 60.75(0.28) | 61.85(0.23) | 62.03(0.06) | 62.06 | 0.2 | | -15 | 51(-2.3) | -10 | [20] | [18] | [-5] | 76 | -18 | CR | 0 | OpenShort | | (23) | 4 | -9 | -4 | -20 | 1.1,98 | 44 | | 3 | Jun/23 | 11 | 61.67 | 59.85 | 60.58(0.33) | 61.71(0.28) | 61.99(0.11) | 62.13 | 0.2 | | -15 | 54(-2.1) | 0 | [23] | [24] | [-2] | 79 | -11 | CR | 0.1 | OpenShort | | (24) | 8 | -5 | -1 | -8 | 1.2,99 | 44 | | 4 | Jun/23 | 10 | 61.67 | 59.85 | 60.38(0.33) | 61.54(0.33) | 61.92(0.13) | 62.17 | 0.2 | | -15 | 56(-0.5) | 10 | [23] | [27] | [1] | 84 | 34 | RG | 0.2 | Wait | | (27) | 9 | 2 | -1 | 5 | 1.4,99 | 44 | | 5 | Jun/23 | 9 | 61.67 | 59.85 | 60.18(0.33) | 61.34(0.36) | 61.84(0.15) | 62.15 | 0.2 | | -15 | 56(0.3) | 25 | [23] | [29] | [21] | 87 | 68 | UT | 0.2 | HoldLong? | | (27) | 11 | 61 | -2 | 8 | 1.5,99 | 44 | | | | |
| 6 | Jun/22 | 15 | 61.73 | 59.76 | 59.98(0.28) | 61.12(0.31) | 61.75(0.15) | 61.67 | -0 | | -18 | 56(2.7) | -5 | [20] | [25] | [-6] | 81 | 62 | CR | -0.1 | OpenShort? | | (25) | 11 | -16 | -6 | 3 | 1.3,98 | 36 | | 7 | Jun/22 | 14 | 61.73 | 59.76 | 59.81(0.34) | 60.93(0.33) | 61.66(0.36) | 61.8 | 0 | | -18 | 53(0.6) | 20 | [24] | [42] | [1] | 88 | 106 | UT | 0.1 | HoldLong | | (25) | 25 | 0 | -5 | 20 | 1.5,100 | 36 | | 8 | Jun/22 | 13 | 61.73 | 59.76 | 59.61(0.34) | 60.73(0.41) | 61.44(0.47) | 61.8 | 0 | | -18 | 53(2.4) | 25 | [24] | [52] | [3] | 93 | 170 | UT | 0.3 | OpenLong | | (27) | 33 | 0 | -3 | 20 | 1.7,100 | 36 | | 9 | Jun/22 | 12 | 61.73 | 59.76 | 59.41(0.3) | 60.48(0.4) | 61.15(0.51) | 61.8 | 0 | | -18 | 50(3.5) | 25 | [21] | [54] | [10] | 98 | 245 | UT | 0.5 | OpenLong | | (27) | 36 | 15 | 0 | 20 | 1.9,100 | 36 | | 10 | Jun/22 | 11 | 61.73 | 59.76 | 59.23(0.34) | 60.24(0.53) | 60.84(0.6) | 61.68 | -0 | | -18 | 47(4.7) | 25 | [24] | [65] | [25] | 103 | 240 | UT | 0.7 | HoldLong | | (25) | 42 | 59 | 2 | 20 | 2.1,100 | 36 | | | | |
| 11 | Jun/22 | 10 | 61.73 | 59.76 | 59.03(0.31) | 59.92(0.45) | 60.48(0.48) | 61.22 | -0.2 | | -18 | 42(3.8) | 25 | [22] | [54] | [28] | 103 | 200 | UT | 0.7 | HoldLong | | (24) | 34 | 71 | 1 | 20 | 2.1,100 | 36 | | 12 | Jun/22 | 9 | 61.73 | 59.76 | 58.85(0.26) | 59.65(0.34) | 60.19(0.28) | 60.67 | -0.4 | | -18 | 38(1.9) | 25 | [18] | [35] | [15] | 98 | 140 | UT | 0.5 | OpenLong? | | (21) | 20 | 34 | -1 | 20 | 1.9,100 | 36 | | 13 | Jun/21 | 15 | 61.84 | 59.82 | 58.7(0.26) | 59.45(0.39) | 60.02(0.35) | 60.41 | -0.6 | | -20 | 36(2.9) | 25 | [18] | [41] | [11] | 98 | 135 | UT | 0.4 | OpenLong? | | (20) | 25 | 26 | -2 | 20 | 1.9,100 | 31 | | 14 | Jun/21 | 14 | 61.84 | 59.82 | 58.55(0.14) | 59.22(0.32) | 59.81(0.29) | 60.21 | -0.6 | | -20 | 33(3.3) | 25 | [10] | [32] | [14] | 100 | 219 | UT | 0.5 | HoldLong | | (20) | 20 | 33 | -3 | 20 | 2,100 | 31 | | 15 | Jun/21 | 13 | 61.84 | 59.82 | 58.47(0.15) | 59.03(0.32) | 59.64(0.47) | 59.96 | -0.7 | | -20 | 30(3.3) | 25 | [11] | [45] | [9] | 100 | 221 | UT | 0.4 | HoldLong | | (9) | 33 | 18 | -3 | 20 | 2,100 | 31 | | | | |
| 16 | Jun/21 | 12 | 61.84 | 59.82 | 58.38(0.14) | 58.84(0.27) | 59.36(0.42) | 59.82 | -0.8 | | -20 | 27(3.3) | 25 | [10] | [40] | [7] | 103 | 218 | UT | 0.7 | HoldLong | | (12) | 30 | 10 | -5 | 20 | 2.1,100 | 31 | | 17 | Jun/21 | 11 | 61.84 | 59.82 | 58.3(0.12) | 58.68(0.32) | 59.11(0.41) | 59.74 | -0.8 | | -20 | 23(4.1) | 20 | [9] | [40] | [23] | 110 | 233 | UT | 1.1 | HoldLong | | (9) | 29 | 48 | 9 | 20 | 2.4,100 | 31 | | 18 | Jun/21 | 10 | 61.84 | 59.82 | 58.23(0.1) | 58.49(0.26) | 58.87(0.41) | 59.37 | -1 | | -20 | 19(2.9) | 25 | [7] | [38] | [9] | 108 | 203 | UT | 1 | HoldLong | | (8) | 29 | 9 | 13 | 20 | 2.3,100 | 31 | | 19 | Jun/21 | 9 | 61.84 | 59.82 | 58.17(0.05) | 58.34(0.22) | 58.63(0.38) | 59.3 | -1 | | -20 | 16(3) | 5 | [4] | [34] | [39] | 117 | 231 | RG | 1.6 | SmallShort? | | (7) | 27 | 93 | 17 | 20 | 2.7,99 | 31 | | 20 | Jun/17 | 15 | 62 | 59.94 | 58.14(0.03) | 58.21(0.12) | 58.41(0.15) | 58.6 | -1.4 | | -24 | 13(0.3) | -30 | [2] | [10] | [7] | 84 | 88 | RG | 0.6 | Wait? | | (2) | 11 | 7 | 19 | 14 | 1.4,99 | 23 | | | | |
| 21 | Jun/17 | 14 | 62 | 59.94 | 58.12(0.09) | 58.14(0.16) | 58.32(0.12) | 58.55 | -1.4 | | -24 | 13(-0.1) | 5 | [7] | [11] | [4] | 70 | 14 | RG | 0.7 | Wait | | (2) | 9 | 0 | 13 | 20 | 1.3,87 | 23 | | 22 | Jun/17 | 13 | 62 | 59.94 | 58.07(0.1) | 58.05(0.17) | 58.25(0.24) | 58.55 | -1.4 | | -24 | 13(-0.6) | 25 | [7] | [20] | [21] | 65 | 42 | UT | 0.9 | OpenLong | | (7) | 18 | 51 | 17 | 17 | 1.5,77 | 23 | | 23 | Jun/17 | 12 | 62 | 59.94 | 58.01(0.02) | 57.95(0.12) | 58.11(0.09) | 58.17 | -1.5 | | -24 | 14(-0.1) | -40 | [2] | [6] | [-1] | 28 | 33 | CR | 0.2 | HoldShort | | (6) | 7 | -5 | 3 | 3 | 0.5,65 | 23 | | 24 | Jun/17 | 11 | 62 | 59.94 | 58(0.03) | 57.88(-0.05) | 58.06(0.07) | 58.21 | -1.5 | | -24 | 14(0.1) | -20 | [2] | [-1] | [11] | 31 | 29 | RG | 0.4 | Wait | | (4) | 5 | 13 | 15 | 20 | 0.6,66 | 23 | | 25 | Jun/17 | 10 | 62 | 59.94 | 58(0) | 57.88(0) | 58.02(0.12) | 58.11 | -1.6 | | -24 | 14(0) | -50 | [0] | [4] | [-2] | 15 | 48 | CR | 0.3 | HoldShort | | (2) | 9 | -13 | 9 | 17 | 0.4,55 | 23 | | | | |
| 26 | Jun/17 | 9 | 62 | 59.94 | 57.98(-0.02) | 57.91(-0.03) | 57.95(0.16) | 58.21 | -1.5 | | -24 | 14(-0.3) | -20 | [-2] | [5] | [21] | 18 | 98 | UR | 0.8 | SmallShort? | | (0) | 12 | 48 | 11 | 20 | 0.7,50 | 23 | | 27 | Jun/16 | 15 | 62.24 | 60.39 | 57.99(-0.05) | 57.93(-0.05) | 57.86(0.12) | 57.85 | -1.8 | | -25 | 14(-1.4) | -50 | [-4] | [-1] | [-1] | -15 | 56 | DT | -0 | OpenShort? | | (-4) | 9 | -8 | 8 | 2 | -0.4,45 | 17 | | 28 | Jun/16 | 14 | 62.24 | 60.39 | 58.02(-0.12) | 57.96(-0.07) | 57.79(0.17) | 57.91 | -1.8 | | -25 | 16(-4.1) | -50 | [-9] | [1] | [-1] | -13 | 132 | RG | 0.3 | Wait | | (-4) | 12 | -13 | 16 | 12 | -0.3,45 | 17 | | 29 | Jun/16 | 13 | 62.24 | 60.39 | 58.09(-0.12) | 58(-0.1) | 57.69(-0.21) | 58 | -1.8 | | -25 | 20(-3.2) | -50 | [-9] | [-28] | [11] | -16 | 44 | DP | 0.7 | OpenShort | | (-9) | -15 | 20 | 14 | 19 | -0.2,39 | 17 | | 30 | Jun/16 | 12 | 62.24 | 60.39 | 58.16(-0.12) | 58.06(-0.07) | 57.81(-0.1) | 57.85 | -1.8 | | -25 | 23(-1.5) | -50 | [-9] | [-19] | [8] | -40 | 40 | DP | 0.1 | OpenShort | | (-11) | -7 | 24 | 4 | -7 | -0.6,25 | 17 | | | | |
| 31 | Jun/16 | 11 | 62.24 | 60.39 | 58.23(-0.15) | 58.1(0.02) | 57.87(-0.21) | 57.67 | -1.9 | | -25 | 24(-1.8) | -50 | [-11] | [-24] | [-2] | -62 | -9 | DT | -0.3 | OpenShort | | (-11) | -15 | 20 | -25 | -20 | -1,13 | 17 | | 32 | Jun/16 | 10 | 62.24 | 60.39 | 58.32(-0.17) | 58.09(0.02) | 57.99(-0.26) | 57.52 | -2 | | -25 | 26(-1) | -50 | [-12] | [-28] | [-3] | -58 | -41 | DT | -0.8 | OpenShort | | (-13) | -19 | 13 | -12 | -20 | -1.3,25 | 17 | | 33 | Jun/16 | 9 | 62.24 | 60.39 | 58.42(-0.17) | 58.08(-0.07) | 58.14(-0.33) | 57.42 | -2 | | -25 | 27(0.2) | -50 | [-12] | [-37] | [-59] | -53 | -88 | DT | -1.1 | OpenShort? | | (-15) | -24 | -153 | -10 | -20 | -1.5,35 | 17 | | 34 | Jun/15 | 15 | 62.54 | 60.98 | 58.52(-0.12) | 58.12(0.14) | 58.33(0.05) | 58.57 | -1.9 | | -21 | 27(-7.1) | -50 | [-9] | [-0] | [21] | 14 | 134 | UR | 0.4 | SmallShort? | | (-7) | 4 | 51 | 11 | 20 | 0.1,61 | 17 | | 35 | Jun/15 | 14 | 62.54 | 60.98 | 58.59(-0.24) | 58.12(0) | 58.3(-0.05) | 58.19 | -2.1 | | -21 | 34(-7.6) | -50 | [-18] | [-15] | [-0] | -23 | 144 | DT | -0.2 | OpenShort | | (-12) | -4 | -5 | -1 | 19 | -0.6,42 | 17 | | | | |
| 36 | Jun/15 | 13 | 62.54 | 60.98 | 58.73(-0.22) | 58.04(-0.03) | 58.33(0.21) | 58.23 | -2 | | -21 | 42(-5) | -50 | [-16] | [3] | [1] | -22 | 167 | UR | -0.1 | SmallShort | | (-19) | 15 | -4 | 3 | 20 | -0.6,43 | 17 | | 37 | Jun/15 | 12 | 62.54 | 60.98 | 58.86(-0.22) | 58.06(-0.03) | 58.21(0.31) | 58.26 | -2 | | -21 | 47(-3.5) | -50 | [-16] | [11] | [1] | -18 | 180 | UR | 0.1 | SmallShort | | (-19) | 23 | -11 | 12 | 20 | -0.6,47 | 17 | | 38 | Jun/15 | 11 | 62.54 | 60.98 | 58.99(-0.19) | 58.08(-0.17) | 58.03(0.19) | 58.34 | -2 | | -21 | 50(-2.3) | -50 | [-14] | [-3] | [1] | -20 | 114 | DP | 0.3 | OpenShort | | (-17) | 14 | -24 | 22 | 20 | -0.6,45 | 17 | | 39 | Jun/15 | 10 | 62.54 | 60.98 | 59.1(-0.19) | 58.18(-0.12) | 57.92(0.29) | 58.52 | -1.9 | | -21 | 52(-2.3) | -50 | [-14] | [7] | [19] | -31 | 147 | UR | 0.5 | SmallShort | | (-15) | 21 | 28 | 22 | 20 | -0.5,32 | 17 | | 40 | Jun/15 | 9 | 62.54 | 60.98 | 59.21(-0.19) | 58.25(-0.17) | 57.75(0.02) | 58.31 | -2 | | -21 | 55(-0.4) | -45 | [-14] | [-15] | [37] | -54 | 34 | DP | 0.5 | OpenShort? | | (-17) | 2 | 98 | 13 | 20 | -0.8,16 | 17 | | | | |
| 41 | Jun/14 | 15 | 62.8 | 61.61 | 59.32(-0.25) | 58.35(-0.32) | 57.74(-0.29) | 57.59 | -2.8 | | -19 | 55(-4.2) | -50 | [-18] | [-45] | [8] | -85 | -122 | DP | -0.1 | OpenShort? | | (-20) | -21 | 29 | 3 | -20 | -1.5,3 | 19 | | 42 | Jun/14 | 14 | 62.8 | 61.61 | 59.47(-0.34) | 58.54(-0.37) | 57.91(-0.4) | 57.38 | -2.9 | | -19 | 59(1.2) | -50 | [-25] | [-57] | [-23] | -98 | -122 | DT | -0.5 | OpenShort | | (-23) | -30 | -53 | -2 | -20 | -1.9,0 | 19 | | 43 | Jun/14 | 13 | 62.8 | 61.61 | 59.67(-0.37) | 58.76(-0.27) | 58.14(-0.51) | 57.77 | -2.7 | | -19 | 58(-1.4) | -50 | [-27] | [-62] | [-7] | -93 | -90 | DT | -0.3 | HoldShort | | (-25) | -38 | -7 | -1 | -20 | -1.7,0 | 19 | | 44 | Jun/14 | 12 | 62.8 | 61.61 | 59.89(-0.37) | 58.92(-0.37) | 58.44(-0.56) | 57.82 | -2.6 | | -19 | 60(0.1) | -50 | [-27] | [-70] | [-21] | -95 | -132 | DT | -0.6 | HoldShort | | (-30) | -42 | -47 | -2 | -20 | -1.8,0 | 19 | | 45 | Jun/14 | 11 | 62.8 | 61.61 | 60.11(-0.32) | 59.14(-0.47) | 58.77(-0.32) | 58.17 | -2.4 | | -19 | 59(0.4) | -50 | [-24] | [-55] | [-12] | -93 | -92 | DT | -0.5 | HoldShort | | (-27) | -24 | -30 | -5 | -10 | -1.7,0 | 19 | | | | |
| 46 | Jun/14 | 10 | 62.8 | 61.61 | 60.3(-0.31) | 59.42(-0.42) | 58.96(-0.37) | 58.39 | -2.3 | | -19 | 59(1.5) | -50 | [-23] | [-56] | [-9] | -90 | -113 | DT | -0.5 | OpenShort | | (-24) | -27 | -16 | -4 | -20 | -1.7,3 | 19 | | 47 | Jun/14 | 9 | 62.8 | 61.61 | 60.49(-0.31) | 59.67(-0.38) | 59.18(-0.35) | 58.51 | -2.3 | | -19 | 58(1.6) | -50 | [-23] | [-53] | [-41] | -89 | -119 | DT | -0.6 | OpenShort? | | (-24) | -26 | -111 | 1 | -20 | -1.8,6 | 19 | | 48 | Jun/13 | 15 | 63.05 | 62.35 | 60.68(-0.25) | 59.9(-0.22) | 59.18(0) | 59.35 | -2.5 | | -13 | 56(-16.3) | -50 | [-19] | [-19] | [-7] | -77 | 17 | DT | -0 | HoldShort? | | (-20) | 0 | -4 | -26 | -20 | -1.3,6 | 28 | | 49 | Jun/13 | 14 | 63.05 | 62.35 | 60.83(-0.23) | 60.03(-0.22) | 59.39(-0.2) | 59.38 | -2.5 | | -13 | 72(0.3) | -50 | [-17] | [-34] | [4] | -79 | -66 | DP | -0 | OpenShort | | (-20) | -15 | 30 | -26 | -20 | -1.3,4 | 28 | | 50 | Jun/13 | 13 | 63.05 | 62.35 | 60.97(-0.28) | 60.16(-0.22) | 59.51(-0.63) | 59.15 | -2.6 | | -13 | 72(3.2) | -50 | [-21] | [-67] | [-25] | -91 | -181 | DT | -0.3 | OpenShort | | (-20) | -48 | -42 | -30 | -20 | -1.7,2 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|