EXAS Trading Signals: Hourly Price Prediction

^ EXAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 23, 2022

EXAS Trading Signals: Hourly Price Forecast and Prediction

(EXACT SCIENCES)

One month low (close): $35.6400 One month high (close): $53.5100

EXAS Daily Change: 6.73% Daily StdDev 4.76% EXAS EMA_5_Trend: 1.91% 10Minute StdDev: $1.0087

Latest Price : $42.17(6.73%)

Mon. Jun 27, 2022($0.8) Fri. Jun 24, 2022($1.5) Thu. Jun 23, 2022($1) Wed. Jun 22, 2022($0.7) Tue. Jun 21, 2022($1.1) Fri. Jun 17, 2022($1) Thu. Jun 16, 2022($1) Wed. Jun 15, 2022($0.5)

EXAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.91% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.5%(48%) Avg negative next hour return: -0.63%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 23, 2022
1	Jun/23	13	43.9	39.08	39.34(0.38)	40.05(0.33)	40.58(0.45)	40.49	-0.6	-21	17(-1)	-20	[8]	[12]	[-5]	74	38	CR	-0.1	HoldShort	(10)	10	-9	-7	-7	1.2,94	36
Daily Trend: % Up Forces: Down Forces: 39.08(daily_ema_10 -3.48%) Support Levels: 40.05(weak_hourly_sma_10 -1.09%) 39.34(weak_hourly_sma_20 -2.84%) Resistance Levels: 43.9(daily_ema_20 8.42%)

2	Jun/23	12	43.9	39.08	39.19(0.38)	39.92(0.71)	40.4(0.47)	40.66	-0.6	-21	18(0.1)	-15	[8]	[17]	[-4]	86	132	CR	0.3	OpenShort	(10)	10	-10	-0	-12	1.5,98	36
3	Jun/23	11	43.9	39.08	39.04(0.44)	39.64(0.69)	40.21(0.6)	40.85	-0.5	-21	18(0.9)	20	[9]	[19]	[10]	95	185	UT	0.6	HoldLong	(10)	13	9	8	20	1.8,100	36
4	Jun/23	10	43.9	39.08	38.87(0.41)	39.37(0.46)	39.97(0.53)	40.69	-0.6	-21	17(0.1)	30	[9]	[15]	[19]	95	209	UT	0.8	HoldLong	(9)	11	25	4	20	1.9,97	36
5	Jun/23	9	43.9	39.08	38.71(0.49)	39.19(0.41)	39.76(0.58)	40.24	-0.7	-21	17(-0.1)	40	[10]	[16]	[23]	87	72	UT	0.5	HoldLong?	(9)	12	42	2	20	1.6,97	36

6	Jun/22	15	44.18	39.67	38.52(0.31)	39.03(0.18)	39.53(0.2)	39.5	-0.8	-23	17(-0.2)	-15	[7]	[4]	[-1]	70	3	CR	-0	HoldShort?	(9)	4	-14	-0	20	1,95	36
7	Jun/22	14	44.18	39.67	38.4(0.52)	38.96(0.08)	39.45(0.95)	39.76	-0.8	-23	17(-2.1)	35	[11]	[20]	[14]	83	80	UT	0.3	HoldLong	(8)	20	3	10	20	1.4,98	36
8	Jun/22	13	44.18	39.67	38.2(0.58)	38.93(0.05)	39.08(0.83)	39.7	-0.8	-23	19(-1.6)	40	[12]	[17]	[18]	81	30	UT	0.6	HoldLong	(12)	18	19	12	20	1.4,96	36
9	Jun/22	12	44.18	39.67	37.98(0.48)	38.91(0.18)	38.76(0.36)	39.36	-0.8	-23	21(-1)	10	[10]	[8]	[6]	71	-18	RG	0.5	Wait	(12)	8	2	16	20	1.2,91	36
10	Jun/22	11	44.18	39.67	37.8(0.45)	38.84(0.57)	38.62(0.26)	39.33	-0.9	-23	22(-0.2)	0	[10]	[10]	[3]	54	31	RG	0.6	Wait	(11)	6	15	6	-20	1.2,74	36

11	Jun/22	10	44.18	39.67	37.63(0.45)	38.62(0.47)	38.52(0.18)	39.07	-0.9	-23	22(-0.2)	30	[10]	[7]	[22]	44	-7	UT	0.4	OpenLong	(10)	4	66	-4	3	1.2,64	36
12	Jun/22	9	44.18	39.67	37.46(0.24)	38.44(0.03)	38.45(-0.88)	37.94	-1.1	-23	22(-0.7)	-50	[5]	[-21]	[-15]	23	-311	DR	-0.4	OpenShort?	(6)	-19	-11	-16	-20	0.4,63	36
13	Jun/21	15	44.79	40.44	37.37(0.21)	38.43(0.13)	38.79(-0.69)	38.13	-1.2	-24	23(-0.3)	-50	[5]	[-17]	[-19]	36	-169	DR	-0.5	OpenShort?	(7)	-15	-27	-14	-20	0.6,71	31
14	Jun/21	14	44.79	40.44	37.37(0)	38.38(0.39)	39.06(-0.03)	38.6	-1.1	-24	23(0)	-50	[0]	[-1]	[-11]	57	341	DR	-0.4	OpenShort	(7)	-1	-17	-14	-20	1,82	31
15	Jun/21	13	44.79	40.44	37.29(0.11)	38.23(0.58)	39.07(0.9)	38.89	-1	-24	23(0.7)	-30	[2]	[21]	[-0]	70	543	RG	-0.1	Wait	(1)	19	2	-6	0	1.2,90	31

16	Jun/21	12	44.79	40.44	37.25(0.13)	38.01(0.4)	38.72(0.68)	38.85	-1.1	-24	22(0.6)	-45	[3]	[15]	[-6]	78	466	CR	0.1	OpenShort	(2)	15	-35	5	20	1.3,95	31
17	Jun/21	11	44.79	40.44	37.2(0.27)	37.86(1.09)	38.46(1.08)	39.47	-0.9	-24	22(2.4)	10	[6]	[31]	[11]	98	615	RG	0.8	SmallShort	(5)	23	-1	24	20	1.9,100	31
18	Jun/21	10	44.79	40.44	37.1(0.27)	37.45(1.08)	38.05(1.01)	39.49	-0.9	-24	19(2.5)	15	[6]	[30]	[30]	89	626	UT	1.3	OpenLong	(6)	22	48	20	20	2.2,84	31
19	Jun/21	9	44.79	40.44	37(0.19)	37.05(0.79)	37.67(0.72)	38.66	-1.1	-24	17(1.2)	10	[4]	[20]	[43]	64	441	RG	1	SmallShort?	(4)	15	89	10	20	1.7,71	31
20	Jun/17	15	45.53	41.28	36.93(-0.05)	36.76(0.35)	37.4(0.24)	37.17	-1.5	-24	16(0)	-50	[-1]	[3]	[-4]	27	168	RG	-0.3	Wait?	(-1)	5	-13	1	5	0.3,69	26

21	Jun/17	14	45.53	41.28	36.95(0.05)	36.63(0.38)	37.31(0.13)	37.39	-1.4	-24	16(0.1)	-40	[1]	[2]	[1]	28	102	RG	0.1	Wait	(-1)	3	-14	7	20	0.5,65	26
22	Jun/17	13	45.53	41.28	36.93(0.11)	36.49(0.47)	37.26(1.11)	37.62	-1.4	-24	16(0.3)	0	[2]	[24]	[12]	33	352	RG	0.4	Wait	(2)	24	1	19	20	0.8,63	26
23	Jun/17	12	45.53	41.28	36.89(0.08)	36.32(0.33)	36.85(1.18)	37.61	-1.4	-24	15(0.2)	10	[2]	[24]	[26]	23	407	RG	0.9	SmallShort	(2)	25	24	16	20	0.8,53	26
24	Jun/17	11	45.53	41.28	36.89(0)	36.2(-0.41)	36.42(0.8)	37.21	-1.5	-24	15(0)	0	[0]	[7]	[38]	8	284	UR	0.9	SmallShort	(0)	17	31	32	20	0.4,48	26
25	Jun/17	10	45.53	41.28	36.86(-0.03)	36.35(-0.3)	36.13(0.58)	36.7	-1.5	-24	15(0.1)	-40	[-1]	[4]	[7]	-24	126	UR	0.7	SmallShort	(-1)	12	-26	24	20	-0.2,31	26

26	Jun/17	9	45.53	41.28	36.87(0.03)	36.46(-0.22)	35.92(0.59)	37.14	-1.5	-24	15(0)	5	[1]	[5]	[49]	-24	183	RG	1.4	SmallShort?	(0)	13	96	24	20	0.3,19	26
27	Jun/16	15	46.38	42.32	36.86(-0.19)	36.54(-0.6)	35.71(-0.22)	35.61	-1.9	-24	15(0.5)	-50	[-4]	[-19]	[-1]	-87	-214	DT	-0.1	HoldShort?	(-4)	-5	8	3	-20	-1.5,1	31
28	Jun/16	14	46.38	42.32	36.93(-0.27)	36.76(-0.49)	35.79(-0.56)	35.49	-2	-24	15(1.3)	-50	[-6]	[-26]	[-16]	-95	-269	DT	-0.4	OpenShort	(-5)	-12	-13	3	-20	-1.8,0	31
29	Jun/16	13	46.38	42.32	37.03(-0.3)	36.94(-0.43)	35.99(-1.61)	35.7	-1.9	-24	13(0.7)	-50	[-6]	[-47]	[-16]	-95	-455	DT	-0.4	HoldShort	(-5)	-34	-11	-6	-20	-1.8,0	31
30	Jun/16	12	46.38	42.32	37.14(-0.24)	37.1(-0.43)	36.58(-1.16)	35.88	-1.9	-24	13(0.9)	-50	[-5]	[-37]	[-15]	-95	-390	DT	-1	HoldShort	(-6)	-25	-1	-21	-20	-1.8,0	31

31	Jun/16	11	46.38	42.32	37.23(-0.27)	37.26(-0.29)	37.01(-0.99)	35.89	-1.9	-24	12(1.3)	-50	[-6]	[-32]	[-29]	-103	-338	DT	-1.7	HoldShort	(-6)	-21	-5	-71	-20	-2.1,0	31
32	Jun/16	10	46.38	42.32	37.33(-0.24)	37.37(-0.32)	37.38(-1.06)	35.97	-1.9	-24	10(1.8)	-50	[-5]	[-34]	[-34]	-77	-383	DT	-2.4	OpenShort	(-6)	-23	-33	-47	-20	-2.4,33	31
33	Jun/16	9	46.38	42.32	37.42(-0.16)	37.49(-0.08)	37.78(-0.32)	36.51	-1.8	-24	9(0.3)	-50	[-3]	[-16]	[-56]	-31	-163	DT	-2.7	OpenShort?	(-4)	-7	-124	-18	-20	-1.9,67	31
34	Jun/15	15	47.23	43.85	37.48(-0.03)	37.52(0.43)	37.9(0.82)	38.66	-1.7	-20	8(-1.7)	-15	[-1]	[17]	[29]	110	535	UR	1.7	SmallShort?	(3)	17	40	36	20	2.6,95	37
35	Jun/15	14	47.23	43.85	37.49(-0.42)	37.36(0.24)	37.59(0.21)	37.98	-1.8	-20	10(-8.7)	-50	[-9]	[-0]	[14]	63	580	UR	0.8	SmallShort	(-4)	4	13	28	20	1,88	37

36	Jun/15	13	47.23	43.85	37.65(-0.42)	37.27(0.24)	37.51(0.4)	37.76	-1.9	-20	19(-4.5)	-50	[-9]	[4]	[8]	24	525	UR	0.3	SmallShort	(-11)	9	2	22	20	0.1,71	37
37	Jun/15	12	47.23	43.85	37.81(-0.42)	37.18(0.22)	37.36(0.43)	37.72	-1.9	-20	23(-4)	-50	[-9]	[4]	[14]	3	484	UR	0.3	SmallShort	(-9)	9	21	14	20	-0.1,55	37
38	Jun/15	11	47.23	43.85	37.97(-0.52)	37.1(-0.05)	37.2(0.13)	37.36	-1.9	-20	27(-3.1)	-50	[-11]	[-6]	[9]	-20	366	DP	0.1	OpenShort	(-12)	3	8	16	20	-0.4,40	37
39	Jun/15	10	47.23	43.85	38.17(-0.52)	37.12(-0.22)	37.2(0)	37.22	-2	-20	30(-2.2)	-50	[-11]	[-10]	[1]	-41	245	DP	0	OpenShort	(-12)	0	-20	10	20	-0.6,24	37
40	Jun/15	9	47.23	43.85	38.37(-0.57)	37.12(0)	37.15(0.32)	37.56	-1.9	-20	32(-3.5)	-50	[-12]	[-1]	[20]	-39	411	DP	0.2	OpenShort?	(-11)	7	38	10	20	-0.5,24	37

41	Jun/14	15	48.02	44.88	38.59(-0.77)	37.2(-0.24)	37.03(0.05)	36.93	-2.3	-19	36(-5.6)	-50	[-16]	[-11]	[0]	-68	317	DT	-0.1	OpenShort?	(-16)	1	-1	1	5	-0.9,5	35
42	Jun/14	14	48.02	44.88	38.89(-1.04)	37.29(-0.19)	37.01(-0.03)	36.95	-2.3	-19	42(-7.8)	-50	[-22]	[-14]	[-4]	-70	490	DT	-0	OpenShort	(-18)	-1	-5	1	-20	-1,5	35
43	Jun/14	13	48.02	44.88	39.3(-1.08)	37.36(-0.21)	37.02(-0.16)	37.03	-2.3	-19	49(-6.5)	-50	[-23]	[-17]	[-1]	-68	419	DT	0	OpenShort	(-24)	-3	-5	4	-5	-1,7	35
44	Jun/14	12	48.02	44.88	39.73(-1.07)	37.44(-0.48)	37.08(-0.4)	37.11	-2.3	-19	56(-4.9)	-50	[-23]	[-25]	[3]	-70	271	DP	0	OpenShort	(-25)	-9	-1	4	20	-1,5	35
45	Jun/14	11	48.02	44.88	40.16(-1.11)	37.62(-1.08)	37.23(-0.37)	37.13	-2.3	-19	61(-3.5)	-50	[-24]	[-31]	[18]	-72	222	DP	-0	OpenShort	(-25)	-8	20	3	20	-1,3	35

46	Jun/14	10	48.02	44.88	40.61(-1.14)	38.03(-1.02)	37.37(-0.48)	36.8	-2.3	-19	64(-2.5)	-50	[-24]	[-33]	[-4]	-80	41	DT	-0.2	HoldShort	(-27)	-10	-10	-1	-6	-1.2,0	35
47	Jun/14	9	48.02	44.88	41.08(-1.27)	38.42(-1.08)	37.55(-0.4)	36.97	-2.3	-19	67(-2.7)	-50	[-27]	[-33]	[-11]	-82	121	DT	-0.2	HoldShort?	(-27)	-9	-25	1	-20	-1.3,1	35
48	Jun/13	15	48.75	46.21	41.61(-1.23)	38.84(-0.97)	37.7(-0.24)	37.39	-2.8	-17	69(-15)	-50	[-26]	[-29]	[-20]	-81	111	DT	-0.1	HoldShort?	(-28)	-5	-33	-27	-20	-1.3,2	31
49	Jun/13	14	48.75	46.21	42.13(-1.36)	39.22(-0.81)	37.79(-0.53)	37.95	-2.6	-17	84(-5.2)	-50	[-29]	[-34]	[-3]	-78	171	DT	0	HoldShort	(-27)	-11	14	-26	-20	-1.2,2	31
50	Jun/13	13	48.75	46.21	42.71(-1.39)	39.54(-1.1)	37.99(-1.81)	37.72	-2.7	-17	90(-2.5)	-50	[-29]	[-64]	[-15]	-84	-279	DT	-0.1	HoldShort	(-32)	-38	-5	-28	-20	-1.4,1	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI