|
|
| ^ DVN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 23, 2022 |
|
DVN Trading Signals: Hourly Price Forecast and Prediction(Devon Energy Corporation)
One month low (close): $54.7400 One month high (close): $78.0400
DVN Daily Change: -4.88% Daily StdDev 3.68% DVN EMA_5_Trend: -4.45% 10Minute StdDev: $2.2628
Latest Price : $54.74(-4.88%) | Mon. Jun 27, 2022($1.4) Fri. Jun 24, 2022($1.2) Thu. Jun 23, 2022($1.9) Wed. Jun 22, 2022($1.4) Tue. Jun 21, 2022($1.6) Fri. Jun 17, 2022($3.6) Thu. Jun 16, 2022($2.9) Wed. Jun 15, 2022($0.9)
| DVN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.45% Daily EMA 20 BBV: -2
| | Thu. Jun. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 13 | 70.3 | 64.98 | 58.01(-0.36) | 56.57(-0.65) | 55.58(-1.3) | 54.18 | -2.1 | | -26 | 26(2.8) | -50 | [-10] | [-55] | [-13] | -97 | -624 | DT | -0.7 | OpenShort | | (-11) | -35 | 5 | -11 | -20 | -1.9,1 | 18 | Sample size 50 Avg positive next hour return: 0.67%(54%) Avg negative next hour return: -0.96%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 56.57(hourly_sma_10 4.41%) 58.01(hourly_sma_20 7.07%) 64.98(daily_ema_10 19.93%) 70.3(daily_ema_20 29.75%)
|
| | | 2 | Jun/23 | 12 | 70.3 | 64.98 | 58.22(-0.29) | 56.94(-0.49) | 56.31(-1.38) | 54.08 | -2.1 | | -26 | 23(3.6) | -50 | [-8] | [-54] | [-46] | -109 | -764 | DT | -1.3 | HoldShort | | (-11) | -38 | -69 | -20 | -20 | -2.4,1 | 18 | | 3 | Jun/23 | 11 | 70.3 | 64.98 | 58.39(-0.17) | 57.22(-0.88) | 57.1(-0.76) | 55.45 | -1.9 | | -26 | 19(1.8) | -50 | [-5] | [-42] | [-29] | -94 | -522 | DT | -1.1 | OpenShort | | (-5) | -21 | -70 | -17 | -20 | -2,6 | 18 | | 4 | Jun/23 | 10 | 70.3 | 64.98 | 58.49(-0.09) | 57.73(-0.52) | 57.54(-0.09) | 56.88 | -1.7 | | -26 | 17(0.5) | -50 | [-2] | [-18] | [-8] | -65 | -216 | DT | -0.5 | OpenShort | | (-2) | -2 | -24 | -7 | 14 | -1.2,15 | 18 | | 5 | Jun/23 | 9 | 70.3 | 64.98 | 58.54(-0.19) | 58.03(-0.51) | 57.59(0.07) | 57.37 | -1.7 | | -26 | 17(0.1) | -50 | [-5] | [-14] | [-3] | -49 | 4 | DT | -0.2 | OpenShort? | | (-1) | 2 | -17 | 2 | 20 | -0.9,24 | 18 | | | | |
| 6 | Jun/22 | 15 | 71.18 | 67.31 | 58.65(-0.36) | 58.33(-0.38) | 57.55(-0.07) | 57.73 | -2 | | -20 | 17(-4.9) | -50 | [-10] | [-17] | [-3] | -42 | 173 | DT | 0.1 | OpenShort? | | (-5) | -2 | -11 | 7 | 0 | -0.7,26 | 20 | | 7 | Jun/22 | 14 | 71.18 | 67.31 | 58.86(-0.42) | 58.55(-0.34) | 57.59(0.47) | 57.97 | -2 | | -20 | 22(-3.9) | -50 | [-12] | [-2] | [7] | -44 | 376 | DP | 0.3 | OpenShort | | (-10) | 13 | 15 | 7 | 11 | -0.6,21 | 20 | | 8 | Jun/22 | 13 | 71.18 | 67.31 | 59.11(-0.47) | 58.75(-0.54) | 57.32(-1.02) | 57.67 | -2 | | -20 | 26(-2.6) | -50 | [-13] | [-46] | [6] | -55 | -29 | DP | 0.2 | OpenShort | | (-14) | -28 | 26 | -3 | -20 | -0.8,15 | 20 | | 9 | Jun/22 | 12 | 71.18 | 67.31 | 59.39(-0.62) | 59.07(-0.47) | 57.91(-0.97) | 57.14 | -2.1 | | -20 | 28(-3.2) | -50 | [-17] | [-44] | [-12] | -63 | -8 | DT | -0.4 | OpenShort | | (-15) | -27 | -4 | -2 | -20 | -1.2,17 | 20 | | 10 | Jun/22 | 11 | 71.18 | 67.31 | 59.76(-0.55) | 59.35(-0.18) | 58.48(-1.08) | 57.23 | -2.1 | | -20 | 31(-1.7) | -50 | [-15] | [-43] | [-32] | -66 | -144 | DT | -0.6 | OpenShort | | (-18) | -30 | -32 | -22 | -20 | -1.2,14 | 20 | | | | |
| 11 | Jun/22 | 10 | 71.18 | 67.31 | 60.09(-0.53) | 59.46(-0.03) | 59.12(-0.61) | 57.9 | -2 | | -20 | 33(-2.1) | -50 | [-15] | [-28] | [4] | -47 | 12 | DP | -0.6 | OpenShort | | (-15) | -17 | 57 | -9 | -20 | -1,28 | 20 | | 12 | Jun/22 | 9 | 71.18 | 67.31 | 60.41(-0.69) | 59.48(-0.13) | 59.48(-1.16) | 56.75 | -2.2 | | -20 | 35(-0.3) | -50 | [-19] | [-45] | [-84] | -56 | -216 | DT | -1.2 | OpenShort? | | (-19) | -32 | -175 | -13 | -20 | -1.5,32 | 20 | | 13 | Jun/21 | 15 | 71.94 | 69.38 | 60.83(-0.39) | 59.56(0.52) | 60.18(-0.03) | 60.55 | -1.9 | | -14 | 36(-8.8) | -50 | [-11] | [-2] | [12] | -1 | 326 | DP | 0.2 | OpenShort? | | (-10) | -1 | 29 | 8 | 13 | -0.1,52 | 27 | | 14 | Jun/21 | 14 | 71.94 | 69.38 | 61.07(-0.73) | 59.25(0.32) | 60.2(-0.07) | 59.93 | -2 | | -14 | 44(-8.1) | -50 | [-20] | [-8] | [-8] | -20 | 522 | DT | -0.1 | OpenShort | | (-14) | -2 | -25 | 2 | -2 | -0.4,40 | 27 | | 15 | Jun/21 | 13 | 71.94 | 69.38 | 61.52(-0.66) | 59.06(0.2) | 60.24(0.8) | 60.47 | -2 | | -14 | 52(-6.5) | -50 | [-18] | [15] | [21] | -16 | 689 | UR | 0.1 | SmallShort | | (-20) | 22 | 28 | 6 | 20 | -0.3,42 | 27 | | | | |
| 16 | Jun/21 | 12 | 71.94 | 69.38 | 61.93(-0.83) | 58.94(-0.41) | 59.76(0.44) | 59.86 | -2.1 | | -14 | 59(-6.3) | -50 | [-23] | [-5] | [11] | -26 | 611 | DP | 0 | OpenShort | | (-21) | 12 | -12 | 9 | 20 | -0.6,39 | 27 | | 17 | Jun/21 | 11 | 71.94 | 69.38 | 62.45(-0.79) | 59.18(-0.49) | 59.5(0.97) | 60.12 | -2 | | -14 | 65(-5.7) | -50 | [-22] | [9] | [12] | -27 | 664 | UR | 0.2 | SmallShort | | (-23) | 27 | -28 | 16 | 20 | -0.6,38 | 27 | | 18 | Jun/21 | 10 | 71.94 | 69.38 | 62.95(-0.71) | 59.47(-0.39) | 58.93(1.13) | 60.72 | -1.9 | | -14 | 71(-3.7) | -40 | [-20] | [16] | [34] | -34 | 642 | UR | 0.4 | SmallShort | | (-23) | 32 | 35 | 16 | 20 | -0.5,29 | 27 | | 19 | Jun/21 | 9 | 71.94 | 69.38 | 63.4(-0.81) | 59.7(-0.76) | 58.27(0.67) | 59.96 | -2 | | -14 | 75(-2.8) | -25 | [-23] | [-3] | [44] | -54 | 437 | DP | 0.4 | OpenShort? | | (-22) | 19 | 78 | 13 | 20 | -0.8,16 | 27 | | 20 | Jun/17 | 15 | 72.49 | 71.07 | 63.92(-0.95) | 60.16(-0.94) | 57.88(-0.43) | 58.33 | -2.8 | | -12 | 77(-12) | -50 | [-27] | [-38] | [1] | -74 | -29 | DP | 0.1 | OpenShort? | | (-27) | -12 | 3 | 8 | -13 | -1.2,6 | 18 | | | | |
| 21 | Jun/17 | 14 | 72.49 | 71.07 | 64.53(-0.91) | 60.73(-1.01) | 58.13(-1.24) | 58.26 | -2.8 | | -12 | 89(1.6) | -50 | [-25] | [-61] | [9] | -83 | -368 | DP | 0 | OpenShort | | (-28) | -35 | 40 | 7 | -20 | -1.4,2 | 18 | | 22 | Jun/17 | 13 | 72.49 | 71.07 | 65.12(-1) | 61.35(-1.22) | 58.86(-1.95) | 57.44 | -3 | | -12 | 88(4.6) | -50 | [-28] | [-85] | [-17] | -93 | -668 | DT | -0.3 | OpenShort | | (-29) | -55 | -5 | 4 | -20 | -1.7,0 | 18 | | 23 | Jun/17 | 12 | 72.49 | 71.07 | 65.78(-0.96) | 62.11(-1.24) | 60.03(-1.8) | 57.54 | -2.9 | | -12 | 83(6.4) | -50 | [-27] | [-81] | [-25] | -98 | -742 | DT | -0.6 | OpenShort | | (-29) | -50 | -14 | -1 | -20 | -1.9,0 | 18 | | 24 | Jun/17 | 11 | 72.49 | 71.07 | 66.42(-1.01) | 62.89(-1.78) | 61.13(-2.22) | 57.83 | -2.9 | | -12 | 77(8.6) | -50 | [-28] | [-100] | [-44] | -105 | -835 | DT | -0.8 | HoldShort | | (-28) | -62 | -81 | -5 | -20 | -2.2,0 | 18 | | 25 | Jun/17 | 10 | 72.49 | 71.07 | 67.1(-0.86) | 64.03(-1.37) | 62.52(-1.28) | 59.55 | -2.5 | | -12 | 68(5.7) | -50 | [-24] | [-67] | [-51] | -105 | -589 | DT | -0.9 | HoldShort | | (-25) | -36 | -107 | -3 | -20 | -2.2,0 | 18 | | | | |
| 26 | Jun/17 | 9 | 72.49 | 71.07 | 67.68(-0.72) | 64.92(-1.22) | 63.33(-0.8) | 61.92 | -2.1 | | -12 | 63(3.6) | -50 | [-20] | [-51] | [-24] | -95 | -331 | DT | -0.4 | OpenShort? | | (-21) | -22 | -55 | -1 | -20 | -1.8,0 | 18 | | 27 | Jun/16 | 15 | 73.16 | 73.08 | 68.17(-0.57) | 65.72(-1.1) | 63.84(-0.56) | 63.17 | -2.5 | | -6 | 59(-12.7) | -50 | [-16] | [-39] | [-2] | -91 | -300 | DT | -0.2 | HoldShort? | | (-18) | -16 | 0 | 5 | -20 | -1.7,2 | 31 | | 28 | Jun/16 | 14 | 73.16 | 73.08 | 68.56(-0.46) | 66.45(-0.97) | 64.2(-0.73) | 63.17 | -2.5 | | -6 | 72(7.1) | -50 | [-13] | [-41] | [-29] | -96 | -514 | DT | -0.4 | OpenShort | | (-17) | -20 | -54 | 6 | -20 | -1.9,2 | 31 | | 29 | Jun/16 | 13 | 73.16 | 73.08 | 68.88(-0.4) | 67.1(-0.86) | 64.67(-1.3) | 64.41 | -2.2 | | -6 | 65(4.7) | -50 | [-11] | [-55] | [-1] | -93 | -579 | DT | -0.1 | OpenShort | | (-11) | -36 | 18 | 10 | -20 | -1.8,2 | 31 | | 30 | Jun/16 | 12 | 73.16 | 73.08 | 69.16(-0.47) | 67.68(-0.95) | 65.52(-1.46) | 64 | -2.3 | | -6 | 60(8) | -50 | [-13] | [-61] | [-19] | -105 | -646 | DT | -0.6 | HoldShort | | (-13) | -40 | -20 | 13 | -20 | -2.2,0 | 31 | | | | |
| 31 | Jun/16 | 11 | 73.16 | 73.08 | 69.49(-0.43) | 68.33(-0.83) | 66.49(-1.64) | 64.46 | -2.2 | | -6 | 52(8.9) | -50 | [-12] | [-64] | [-26] | -113 | -698 | DT | -1 | HoldShort | | (-12) | -45 | -17 | -10 | -20 | -2.5,0 | 31 | | 32 | Jun/16 | 10 | 73.16 | 73.08 | 69.79(-0.33) | 68.9(-0.86) | 67.6(-1.73) | 64.86 | -2.1 | | -6 | 43(12.4) | -50 | [-9] | [-66] | [-32] | -123 | -814 | DT | -1.6 | HoldShort | | (-12) | -48 | -29 | -16 | -20 | -2.9,0 | 31 | | 33 | Jun/16 | 9 | 73.16 | 73.08 | 70.02(-0.19) | 69.5(-0.63) | 68.79(-1.06) | 65.54 | -1.9 | | -6 | 31(8.9) | -50 | [-5] | [-44] | [-70] | -143 | -715 | DT | -2.7 | HoldShort? | | (-8) | -29 | -133 | -36 | -20 | -3.7,0 | 31 | | 34 | Jun/15 | 15 | 73.57 | 74.47 | 70.15(-0.06) | 69.94(-0.34) | 69.53(-0.44) | 68.81 | -1.4 | | -1 | 22(-2.6) | -30 | [-2] | [-20] | [-8] | -84 | -240 | DT | -0.8 | HoldShort? | | (1) | -12 | -1 | -23 | -20 | -1.6,6 | 46 | | 35 | Jun/15 | 14 | 73.57 | 74.47 | 70.19(-0.43) | 70.18(-0.38) | 69.84(-0.5) | 68.83 | -1.4 | | -1 | 24(-13.2) | -50 | [-12] | [-26] | [-22] | -74 | 125 | DT | -1.3 | OpenShort | | (-2) | -14 | -45 | -16 | -20 | -1.7,19 | 46 | | | | |
| 36 | Jun/15 | 13 | 73.57 | 74.47 | 70.49(-0.3) | 70.45(-0.24) | 70.19(-0.03) | 69.96 | -1.1 | | -1 | 37(-6.9) | -50 | [-9] | [-9] | [-7] | -34 | 221 | DT | -0.2 | OpenShort | | (-10) | -1 | -18 | -7 | 0 | -0.4,26 | 46 | | 37 | Jun/15 | 12 | 73.57 | 74.47 | 70.7(-0.2) | 70.62(-0.06) | 70.21(0.01) | 70.4 | -1 | | -1 | 44(-3.4) | -25 | [-6] | [-5] | [9] | -15 | 168 | DP | 0.1 | OpenShort | | (-8) | 0 | 30 | 1 | -7 | -0.2,40 | 46 | | 38 | Jun/15 | 11 | 73.57 | 74.47 | 70.84(-0.27) | 70.66(-0.03) | 70.2(-0.27) | 69.66 | -1.2 | | -1 | 48(-1.4) | -50 | [-8] | [-13] | [-16] | -25 | 41 | DT | -0.3 | OpenShort | | (-8) | -8 | -26 | 2 | -20 | -0.7,43 | 46 | | 39 | Jun/15 | 10 | 73.57 | 74.47 | 71.03(-0.18) | 70.68(0.06) | 70.39(-0.16) | 70.31 | -1 | | -1 | 49(-2.1) | -35 | [-5] | [-8] | [-5] | -13 | 47 | DT | -0 | OpenShort | | (-6) | -5 | -9 | 6 | -20 | -0.4,47 | 46 | | 40 | Jun/15 | 9 | 73.57 | 74.47 | 71.16(-0.29) | 70.68(0) | 70.5(-0.31) | 70.54 | -0.9 | | -1 | 51(-4.3) | -40 | [-8] | [-14] | [5] | -19 | 129 | DP | 0 | OpenShort? | | (-6) | -9 | 18 | 3 | -14 | -0.4,41 | 46 | | | | |
| 41 | Jun/14 | 15 | 73.81 | 75.33 | 71.37(-0.39) | 70.64(-0.07) | 70.72(-0.45) | 70.08 | -1.2 | | 3 | 56(-9.8) | -50 | [-11] | [-18] | [-9] | -30 | 106 | DT | -0.3 | OpenShort? | | (-10) | -13 | -15 | -5 | -20 | -0.7,38 | 55 | | 42 | Jun/14 | 14 | 73.81 | 75.33 | 71.65(-0.56) | 70.69(0.2) | 71.04(-0.11) | 70.47 | -1.1 | | 3 | 65(-15.1) | -45 | [-16] | [-6] | [-4] | -30 | 391 | DT | -0.3 | OpenShort | | (-11) | -3 | 4 | -5 | -20 | -0.6,35 | 55 | | 43 | Jun/14 | 13 | 73.81 | 75.33 | 72.05(-0.61) | 70.55(0.28) | 71.12(0.23) | 70.38 | -1.1 | | 3 | 80(-12.7) | -40 | [-18] | [5] | [-16] | -27 | 465 | RG | -0.3 | Wait | | (-17) | 7 | -31 | 1 | -20 | -0.7,41 | 55 | | 44 | Jun/14 | 12 | 73.81 | 75.33 | 72.49(-0.54) | 70.35(0.21) | 70.96(0.24) | 71.16 | -0.8 | | 3 | 93(-9.6) | -25 | [-16] | [5] | [-0] | -16 | 446 | RG | 0.1 | Wait | | (-16) | 7 | -13 | 10 | 20 | -0.5,47 | 55 | | 45 | Jun/14 | 11 | 73.81 | 75.33 | 72.88(-0.46) | 70.2(-0.45) | 70.79(0.33) | 71.5 | -0.7 | | 3 | 103(-6.1) | 0 | [-13] | [-2] | [19] | -16 | 372 | RG | 0.2 | Wait | | (-15) | 10 | -6 | 16 | 20 | -0.4,44 | 55 | | | | |
| 46 | Jun/14 | 10 | 73.81 | 75.33 | 73.22(-0.37) | 70.52(-0.28) | 70.56(0.48) | 71.64 | -0.7 | | 3 | 109(-4.4) | 35 | [-11] | [6] | [26] | -31 | 288 | UR | 0.3 | SmallShort | | (-13) | 14 | 29 | 9 | 20 | -0.5,32 | 55 | | 47 | Jun/14 | 9 | 73.81 | 75.33 | 73.49(-0.53) | 70.72(-0.44) | 70.22(0.34) | 70.9 | -0.9 | | 3 | 113(-1.9) | 25 | [-15] | [-2] | [26] | -45 | 291 | RG | 0.2 | Wait? | | (-14) | 10 | 52 | 7 | 20 | -0.7,23 | 55 | | 48 | Jun/13 | 15 | 73.86 | 75.83 | 73.88(-0.59) | 71.03(-0.5) | 69.98(0.32) | 69.6 | -1.4 | | 3 | 115(0) | -45 | [-17] | [-4] | [-15] | -63 | 115 | DT | -0.1 | OpenShort? | | (-17) | 9 | -27 | -21 | -20 | -1.2,17 | 50 | | 49 | Jun/13 | 14 | 73.86 | 75.83 | 74.32(-0.5) | 71.39(-0.39) | 69.76(0.26) | 70.27 | -1.2 | | 3 | 115(1.2) | -30 | [-14] | [-4] | [-7] | -59 | 11 | DT | 0.1 | OpenShort | | (-16) | 7 | -5 | -20 | -20 | -1.1,19 | 50 | | 50 | Jun/13 | 13 | 73.86 | 75.83 | 74.69(-0.48) | 71.67(-0.61) | 69.58(-1.3) | 70.4 | -1.1 | | 3 | 114(3.5) | -50 | [-13] | [-49] | [-6] | -65 | -420 | DT | 0.2 | OpenShort | | (-15) | -35 | -6 | -22 | -4 | -1.2,15 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|