CLSK Trading Signals: Hourly Price Prediction

^ CLSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 23, 2022

CLSK Trading Signals: Hourly Price Forecast and Prediction

(CleanSpark, Inc.)

One month low (close): $4.4100 One month high (close): $5.9100

CLSK Daily Change: 4.26% Daily StdDev 6.02% CLSK EMA_5_Trend: 1.54% 10Minute StdDev: $0

Latest Price : $4.77(4.26%)

Mon. Jun 27, 2022($0) Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0) Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0) Thu. Jun 16, 2022($0) Wed. Jun 15, 2022($0)

CLSK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.54% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 1.63%(42%) Avg negative next hour return: -0.97%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 23, 2022
1	Jun/23	13	5.12	4.64	4.74(-0.21)	4.65(-0.43)	4.64(-0.22)	4.57	-1	-14	22(1.2)	-50	[-4]	[-10]	[-15]	-58	-188	DT	-0.6	OpenShort	(-3)	-4	-36	2	-20	-1.4,27	27
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 4.64(daily_ema_10 1.53%) 4.65(hourly_sma_10 1.75%) 4.74(hourly_sma_20 3.72%) 5.12(daily_ema_20 12.04%)

2	Jun/23	12	5.12	4.64	4.75(-0.21)	4.65(0)	4.64(0)	4.68	-0.8	-14	21(0.2)	-50	[-4]	[-2]	[4]	-32	80	DP	0.3	OpenShort	(-3)	0	-25	19	20	-0.6,33	27
3	Jun/23	11	5.12	4.64	4.76(0.21)	4.65(0)	4.65(0.43)	4.76	-0.6	-14	21(-0.2)	15	[4]	[6]	[24]	-24	-112	UT	0.9	OpenLong	(0)	7	36	17	20	0,26	27
4	Jun/23	10	5.12	4.64	4.75(-0.21)	4.67(-0.64)	4.63(-0.22)	4.65	-0.8	-14	21(1.2)	-50	[-4]	[-11]	[17]	-63	-39	DP	0.2	OpenShort	(0)	-4	30	-2	20	-0.8,7	27
5	Jun/23	9	5.12	4.64	4.75(0)	4.7(-0.63)	4.64(-0.22)	4.56	-1	-14	20(-0.2)	-50	[0]	[-11]	[-13]	-90	-479	DR	-0.7	HoldShort?	(-3)	-4	-13	-10	-20	-1.8,5	27

6	Jun/22	15	5.14	4.7	4.75(0)	4.73(-0.63)	4.65(-0.85)	4.6	-1	-15	20(0.3)	-50	[0]	[-22]	[-17]	-76	-571	DR	-0.4	HoldShort?	(0)	-14	-29	-9	-20	-1.4,9	30
7	Jun/22	14	5.14	4.7	4.76(0.21)	4.76(-0.63)	4.65(0)	4.69	-0.8	-15	20(-5.1)	-30	[4]	[-7]	[5]	-56	-381	RG	0	Wait	(0)	0	3	-9	20	-0.6,9	30
8	Jun/22	13	5.14	4.7	4.75(0.64)	4.79(-0.62)	4.69(-0.42)	4.68	-0.8	-15	25(-7.4)	-10	[11]	[-12]	[-3]	-59	-974	DR	-0.1	OpenShort	(6)	-7	16	-20	-20	-0.5,4	30
9	Jun/22	12	5.14	4.7	4.72(0.43)	4.82(-0.21)	4.71(-1.05)	4.63	-0.9	-15	32(-6.1)	-50	[7]	[-20]	[-29]	-49	-954	DR	-0.4	OpenShort	(6)	-18	-13	-22	-20	-0.5,14	30
10	Jun/22	11	5.14	4.7	4.7(0.43)	4.82(0)	4.76(-1.04)	4.67	-0.9	-15	38(-5.8)	-50	[7]	[-18]	[-33]	-29	-824	DR	-0.4	OpenShort	(6)	-17	-32	-22	-20	-0.1,24	30

11	Jun/22	10	5.14	4.7	4.68(0.65)	4.82(0)	4.81(-0.41)	4.77	-0.7	-15	44(-4.2)	-15	[11]	[-7]	[2]	0	-641	RG	-0.2	Wait	(13)	-7	16	-20	0	0.4,40	30
12	Jun/22	9	5.14	4.7	4.65(0.65)	4.83(-0.21)	4.83(-1.23)	4.72	-0.8	-15	48(-4.1)	-50	[11]	[-22]	[-21]	17	-911	DR	-0.4	OpenShort?	(10)	-21	-19	-19	-20	0.3,59	30
13	Jun/21	15	5.19	4.79	4.62(0.43)	4.83(0)	4.89(-0.81)	4.78	-0.8	-13	53(-2.4)	-50	[7]	[-14]	[-18]	38	-349	DR	-0.4	OpenShort?	(10)	-14	-22	-13	-20	0.6,73	28
14	Jun/21	14	5.19	4.79	4.6(0.44)	4.84(0.41)	4.93(0.41)	4.85	-0.6	-13	55(0.6)	-40	[7]	[10]	[-16]	59	171	CR	-0.3	HoldShort	(10)	7	-22	-11	-20	0.9,86	28
15	Jun/21	13	5.19	4.79	4.58(0.66)	4.82(0.63)	4.91(1.03)	4.92	-0.5	-13	54(1.3)	10	[11]	[22]	[6]	73	299	RG	0	Wait	(7)	17	6	-7	20	1.2,93	28

16	Jun/21	12	5.19	4.79	4.55(0.66)	4.79(0.42)	4.86(0.41)	4.9	-0.5	-13	53(1.1)	-20	[11]	[10]	[-4]	76	163	CR	0.1	OpenShort	(10)	7	-27	0	20	1.2,96	28
17	Jun/21	11	5.19	4.79	4.52(0.67)	4.77(1.49)	4.84(1.04)	4.99	-0.4	-13	52(4.7)	10	[11]	[30]	[2]	91	592	RG	0.5	Wait	(14)	17	3	6	0	1.7,98	28
18	Jun/21	10	5.19	4.79	4.49(0.67)	4.7(1.51)	4.79(1.05)	4.98	-0.4	-13	47(5.3)	25	[11]	[30]	[29]	93	642	UT	0.8	OpenLong	(10)	17	77	1	20	2,93	28
19	Jun/21	9	5.19	4.79	4.46(0.45)	4.63(1.09)	4.79(0)	4.74	-0.8	-13	42(1.1)	-25	[7]	[8]	[4]	75	142	RG	0	Wait?	(3)	0	16	-8	0	1.3,92	28
20	Jun/17	15	5.24	4.89	4.44(0.23)	4.58(1.33)	4.74(0.42)	4.69	-1.1	-13	41(0.7)	-50	[4]	[16]	[-18]	74	422	CR	-0.2	HoldShort?	(7)	7	-25	-8	-20	1.2,94	27

21	Jun/17	14	5.24	4.89	4.43(0.45)	4.52(1.35)	4.72(0.43)	4.77	-0.9	-13	40(2.8)	-10	[7]	[17]	[8]	89	401	RG	0.2	Wait	(7)	7	-6	-3	20	1.6,99	27
22	Jun/17	13	5.24	4.89	4.41(0.46)	4.46(1.36)	4.7(1.73)	4.79	-0.9	-13	37(4)	15	[8]	[39]	[15]	100	827	UT	0.5	HoldLong	(7)	29	13	5	20	2,100	27
23	Jun/17	12	5.24	4.89	4.39(0.23)	4.4(0.92)	4.62(2.44)	4.75	-0.9	-13	33(3.4)	-5	[4]	[46]	[32]	99	1228	RG	0.8	SmallShort	(4)	40	13	7	20	2.1,96	27
24	Jun/17	11	5.24	4.89	4.38(0.23)	4.36(0.69)	4.51(2.27)	4.71	-1	-13	30(3.1)	-5	[4]	[41]	[55]	99	1112	RG	1.3	SmallShort	(4)	37	36	34	20	2.1,96	27
25	Jun/17	10	5.24	4.89	4.37(0.23)	4.33(0.93)	4.41(2.32)	4.6	-1.2	-13	27(2.2)	5	[4]	[44]	[27]	84	912	RG	1.4	SmallShort	(4)	38	-16	48	20	1.7,91	27

26	Jun/17	9	5.24	4.89	4.37(0)	4.29(0.47)	4.31(2.13)	4.65	-1.1	-13	25(1.9)	-25	[0]	[36]	[69]	79	1250	UR	2.7	SmallShort?	(4)	35	93	52	20	2.3,71	27
27	Jun/16	15	5.3	4.98	4.37(0)	4.29(0)	4.22(1.2)	4.38	-1.8	-13	23(-0.6)	0	[0]	[16]	[45]	-2	373	UR	1.4	SmallShort?	(-4)	20	58	31	20	0.2,43	27
28	Jun/16	14	5.3	4.98	4.36(-0.23)	4.27(-0.47)	4.17(-0.71)	4.22	-2.1	-13	23(0.7)	-50	[-4]	[-20]	[1]	-61	-268	DP	0.4	OpenShort	(-4)	-12	7	13	-20	-1.2,19	27
29	Jun/16	13	5.3	4.98	4.37(-0.23)	4.29(-0.46)	4.2(-0.94)	4.2	-2.2	-13	23(1)	-50	[-4]	[-24]	[3]	-76	-397	DP	0	OpenShort	(-4)	-15	15	12	-20	-1.5,12	27
30	Jun/16	12	5.3	4.98	4.38(-0.45)	4.31(-0.46)	4.24(-0.93)	4.16	-2.2	-13	22(2.5)	-50	[-7]	[-24]	[-7]	-95	-270	DT	-0.7	OpenShort	(-4)	-15	-4	-11	-20	-2,5	27

31	Jun/16	11	5.3	4.98	4.4(-0.23)	4.33(-0.69)	4.28(-0.7)	4.17	-2.2	-13	19(3)	-50	[-4]	[-22]	[-14]	-101	-461	DT	-1.1	HoldShort	(-7)	-11	15	-22	-20	-2.4,9	27
32	Jun/16	10	5.3	4.98	4.41(-0.45)	4.36(-0.91)	4.31(-1.6)	4.13	-2.3	-13	16(5.8)	-50	[-7]	[-39]	[-45]	-111	-577	DT	-2.2	HoldShort	(-7)	-26	-77	-10	-20	-3.4,24	27
33	Jun/16	9	5.3	4.98	4.41(0)	4.4(-0.23)	4.31(0)	4.35	-1.9	-13	10(-0.2)	-50	[0]	[-6]	[-10]	-63	-180	DR	-0.6	OpenShort?	(0)	0	-24	0	-20	-1.5,25	27
34	Jun/15	15	5.37	5.12	4.41(0)	4.4(0)	4.38(0.23)	4.42	-2	-12	11(-1.9)	-20	[0]	[0]	[19]	-36	40	UR	0.8	SmallShort?	(0)	4	32	2	20	-0.2,19	38
35	Jun/15	14	5.37	5.12	4.43(-0.67)	4.41(-0.45)	4.37(-0.46)	4.33	-2.2	-12	12(-11.1)	-50	[-11]	[-17]	[-4]	-82	363	DT	-0.7	HoldShort	(-4)	-7	3	-10	-20	-1.7,11	38

36	Jun/15	13	5.37	5.12	4.46(-0.67)	4.43(-0.45)	4.39(-0.45)	4.32	-2.2	-12	24(-5.3)	-50	[-11]	[-17]	[-23]	-63	283	DT	-0.6	OpenShort	(-10)	-7	-34	-2	-20	-1.2,17	38
37	Jun/15	12	5.37	5.12	4.49(-0.44)	4.45(0.23)	4.39(0)	4.42	-2	-12	29(-4.5)	-50	[-7]	[-3]	[2]	-41	308	DP	0.1	OpenShort	(-7)	0	3	6	0	-0.5,22	38
38	Jun/15	11	5.37	5.12	4.51(-0.44)	4.44(-0.22)	4.41(-0.68)	4.41	-2	-12	33(-3.6)	-50	[-7]	[-18]	[-10]	-52	70	DT	0	OpenShort	(-10)	-11	3	-2	-20	-0.6,13	38
39	Jun/15	10	5.37	5.12	4.53(-0.66)	4.44(0)	4.44(-0.22)	4.4	-2	-12	37(-2.8)	-50	[-11]	[-10]	[-1]	-57	349	DT	-0.2	OpenShort	(-7)	-4	3	-4	-20	-0.7,11	38
40	Jun/15	9	5.37	5.12	4.56(-0.44)	4.45(-0.22)	4.45(-0.67)	4.39	-2	-12	40(-2.2)	-50	[-7]	[-18]	[-5]	-60	-80	DT	-0.3	OpenShort?	(-10)	-11	-10	-7	0	-0.9,13	38

41	Jun/14	15	5.46	5.24	4.58(-0.87)	4.46(-0.22)	4.48(-0.22)	4.42	-2.3	-11	42(-6.1)	-50	[-14]	[-13]	[-8]	-47	513	DT	-0.3	OpenShort?	(-7)	-4	-17	-0	-20	-0.8,23	40
42	Jun/14	14	5.46	5.24	4.62(-0.65)	4.47(0.22)	4.49(0.22)	4.47	-2.2	-11	48(-5.7)	-50	[-11]	[-1]	[-11]	-45	431	DT	-0.1	OpenShort	(-10)	4	-14	3	-20	-0.7,23	40
43	Jun/14	13	5.46	5.24	4.65(-0.64)	4.46(0.45)	4.48(0.45)	4.51	-2.1	-11	54(-5.7)	-50	[-10]	[4]	[4]	-40	498	UR	0.1	SmallShort	(-13)	7	3	9	20	-0.6,25	40
44	Jun/14	12	5.46	5.24	4.68(-0.85)	4.44(-0.22)	4.46(0.22)	4.5	-2.1	-11	59(-4.7)	-50	[-14]	[-5]	[10]	-46	582	DP	0.1	OpenShort	(-10)	4	-3	9	20	-0.7,22	40
45	Jun/14	11	5.46	5.24	4.72(-0.84)	4.45(-0.89)	4.45(0.23)	4.51	-2.1	-11	64(-3.1)	-50	[-14]	[-11]	[32]	-53	509	DP	0.2	OpenShort	(-13)	4	17	7	20	-0.7,15	40

46	Jun/14	10	5.46	5.24	4.76(-0.83)	4.49(-0.88)	4.45(0)	4.46	-2.2	-11	67(-2.3)	-50	[-13]	[-14]	[8]	-66	246	DP	0.1	OpenShort	(-13)	0	17	2	20	-1,9	40
47	Jun/14	9	5.46	5.24	4.8(-0.83)	4.53(-0.88)	4.45(0)	4.41	-2.3	-11	70(-1.5)	-50	[-13]	[-14]	[13]	-73	67	DP	-0.1	OpenShort?	(-16)	0	-3	3	20	-1.2,7	40
48	Jun/13	15	5.54	5.39	4.84(-0.82)	4.57(-1.08)	4.44(0.23)	4.42	-2.8	-10	71(-8.9)	-50	[-13]	[-12]	[-18]	-74	59	DT	-0.1	OpenShort?	(-16)	4	-14	-25	-20	-1.3,9	37
49	Jun/13	14	5.54	5.39	4.88(-1.01)	4.62(-0.86)	4.43(-0.23)	4.46	-2.7	-10	80(-2.2)	-50	[-16]	[-18]	[-1]	-72	148	DT	0.1	OpenShort	(-9)	-4	3	-24	20	-1.3,11	37
50	Jun/13	13	5.54	5.39	4.93(-1)	4.66(-1.06)	4.44(-1.99)	4.45	-2.7	-10	82(0.2)	-50	[-16]	[-48]	[-17]	-81	-436	DT	0	HoldShort	(-18)	-32	-14	-27	-20	-1.5,7	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI