AMC Trading Signals: Hourly Price Prediction

^ AMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 23, 2022

AMC Trading Signals: Hourly Price Forecast and Prediction

(AMC Entertainment Holdings)

One month low (close): $10.3900 One month high (close): $14.4300

AMC Daily Change: -4.37% Daily StdDev 8.49% AMC EMA_5_Trend: -1.21% 10Minute StdDev: $0

Latest Price : $12.05(-4.37%)

Mon. Jun 27, 2022($0) Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0) Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0) Thu. Jun 16, 2022($0) Wed. Jun 15, 2022($0)

AMC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.21% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.64%(32%) Avg negative next hour return: -0.59%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 23, 2022
1	Jun/23	13	12.62	12.29	12.52(-0.32)	12.44(-1.03)	12.06(-1.55)	11.69	-1.2	-2	44(7.7)	-50	[-4]	[-26]	[-21]	-110	-730	DT	-1.1	HoldShort	(-4)	-18	-17	-10	-20	-2.4,0	44
Daily Trend: % Up Forces: 12.62(daily_ema_20 7.96%) Down Forces: Support Levels: Resistance Levels: 12.29(weak_daily_ema_10 5.13%) 12.44(hourly_sma_10 6.42%) 12.52(hourly_sma_20 7.1%)

2	Jun/23	12	12.62	12.29	12.56(-0.24)	12.57(-0.71)	12.25(-1.53)	11.87	-1	-2	37(5.6)	-45	[-3]	[-24]	[-33]	-110	-698	DT	-1.3	HoldShort	(-4)	-18	-25	-22	-20	-2.4,0	44
3	Jun/23	11	12.62	12.29	12.59(-0.08)	12.66(-0.24)	12.44(-1.03)	12.14	-0.6	-2	31(1.6)	-40	[-1]	[-14]	[-29]	-98	-543	DT	-1.3	OpenShort	(-1)	-12	-7	-36	-20	-1.9,0	44
4	Jun/23	10	12.62	12.29	12.59(0)	12.69(-0.24)	12.57(-1.02)	12.22	-0.5	-2	30(-0.1)	-45	[0]	[-14]	[-28]	-81	-562	DR	-1.5	HoldShort	(-1)	-12	-13	-42	-20	-1.7,12	44
5	Jun/23	9	12.62	12.29	12.6(0.08)	12.72(-0.08)	12.7(-0.86)	12.36	-0.3	-2	30(-1.3)	-40	[1]	[-11]	[-25]	-43	-487	DR	-1.5	OpenShort?	(1)	-10	-25	-30	-20	-1.1,35	44

6	Jun/22	15	12.56	12.42	12.59(0.16)	12.73(0.08)	12.81(-0.7)	12.63	0.1	-0	31(-0.4)	-20	[2]	[-7]	[-16]	9	-320	DR	-0.8	OpenShort?	(2)	-8	-19	-17	-20	0.2,54	50
7	Jun/22	14	12.56	12.42	12.57(0.48)	12.72(0.24)	12.9(0.08)	12.84	0.4	-0	31(-8.2)	20	[6]	[4]	[1]	44	-252	UT	-0.2	OpenLong	(3)	1	3	-13	20	1.1,66	50
8	Jun/22	13	12.56	12.42	12.51(0.48)	12.72(0)	12.89(0.62)	12.81	0.3	-0	40(-7.4)	25	[6]	[8]	[2]	48	-83	UT	-0.3	OpenLong	(6)	7	-1	-12	20	1,73	50
9	Jun/22	12	12.56	12.42	12.45(0.4)	12.69(0.24)	12.81(0.47)	12.82	0.3	-0	47(-3.3)	15	[5]	[8]	[-3]	59	12	CR	0	HoldShort	(6)	5	-13	-1	20	1,84	50
10	Jun/22	11	12.56	12.42	12.4(0.57)	12.66(0.48)	12.75(0.71)	12.97	0.5	-0	50(-0.1)	25	[7]	[13]	[4]	82	58	UT	0.6	HoldLong	(6)	8	-9	19	20	1.5,94	50

11	Jun/22	10	12.56	12.42	12.33(0.57)	12.6(0.48)	12.66(1.12)	13.07	0.7	-0	50(3.1)	50	[7]	[17]	[26]	85	303	UT	1	OpenLong	(7)	13	26	14	20	1.9,87	50
12	Jun/22	9	12.56	12.42	12.26(0.33)	12.54(0.24)	12.52(0.24)	12.78	0.3	-0	47(0.1)	30	[4]	[5]	[17]	63	149	UT	0.7	OpenLong?	(6)	3	33	4	20	1.4,78	50
13	Jun/21	15	12.51	12.46	12.22(0.08)	12.51(0.08)	12.49(-0.64)	12.42	-0.1	0	47(7.9)	-25	[1]	[-6]	[-9]	26	-85	DR	-0.2	OpenShort?	(3)	-7	-4	-9	-20	0.5,63	42
14	Jun/21	14	12.51	12.46	12.21(-0.08)	12.5(0.24)	12.49(0)	12.46	-0.1	0	39(-1.5)	-30	[-1]	[2]	[-10]	42	278	RG	-0.3	Wait	(1)	0	-9	-6	-20	0.7,74	42
15	Jun/21	13	12.51	12.46	12.21(0)	12.47(0.24)	12.57(0.32)	12.56	0.1	0	41(-0.1)	0	[0]	[5]	[4]	50	359	UR	-0	SmallShort	(-1)	4	8	-8	20	0.9,77	42

16	Jun/21	12	12.51	12.46	12.22(-0.16)	12.44(0.08)	12.53(-0.24)	12.47	-0	0	41(-1.9)	-30	[-2]	[-2]	[-6]	52	296	DT	-0.2	OpenShort	(0)	-3	-7	0	-20	0.7,84	42
17	Jun/21	11	12.51	12.46	12.24(-0.08)	12.43(0.73)	12.56(0.16)	12.55	0	0	43(-1.1)	-30	[-1]	[6]	[-11]	61	372	RG	-0	Wait	(-1)	2	-23	7	-20	0.8,91	42
18	Jun/21	10	12.51	12.46	12.25(0.25)	12.34(1.15)	12.54(0.97)	12.81	0.3	0	44(2.3)	35	[3]	[18]	[16]	73	451	UT	0.7	OpenLong	(0)	11	29	9	20	1.4,88	42
19	Jun/21	9	12.51	12.46	12.22(0.08)	12.2(0.58)	12.42(0.4)	12.49	-0	0	42(0.2)	10	[1]	[8]	[6]	51	237	RG	0.2	Wait?	(1)	5	10	6	16	0.7,83	42
20	Jun/17	15	12.49	12.41	12.21(0.08)	12.13(0.5)	12.37(0.16)	12.38	-0.1	-1	41(0.6)	0	[1]	[5]	[-3]	40	96	CR	0	HoldShort?	(1)	2	-16	8	8	0.4,80	42

21	Jun/17	14	12.49	12.41	12.2(0.33)	12.07(0.67)	12.35(0.41)	12.56	0.1	-1	41(-0.8)	40	[4]	[9]	[18]	46	82	UT	0.5	OpenLong	(1)	5	9	11	20	0.9,73	42
22	Jun/17	13	12.49	12.41	12.16(0.25)	11.99(0.59)	12.3(1.32)	12.46	-0	-1	42(0)	45	[3]	[19]	[18]	33	337	UT	0.4	OpenLong	(5)	15	16	10	20	0.8,63	42
23	Jun/17	12	12.49	12.41	12.13(0.17)	11.99(0)	12.14(1.25)	12.29	-0.2	-1	42(-0.2)	50	[2]	[15]	[20]	16	278	UT	0.4	OpenLong	(2)	14	9	8	20	0.4,56	42
24	Jun/17	11	12.49	12.41	12.11(0.25)	11.92(-0.42)	11.99(0.76)	12.19	-0.3	-1	42(-1.1)	50	[3]	[7]	[22]	12	9	UT	0.5	OpenLong	(2)	9	-5	27	20	0.2,57	42
25	Jun/17	10	12.49	12.41	12.08(0.25)	11.97(-0.25)	11.9(1.1)	12.24	-0.3	-1	43(-0.6)	50	[3]	[12]	[18]	3	156	UT	0.8	OpenLong	(3)	13	-9	26	20	0.4,43	42

26	Jun/17	9	12.49	12.41	12.05(0.33)	12(-0.41)	11.77(0.77)	12.34	-0.2	-1	43(-1.2)	50	[4]	[7]	[51]	-9	109	UT	1.4	OpenLong?	(3)	9	68	17	20	0.7,24	42
27	Jun/16	15	12.51	12.4	12.01(0.08)	12.05(-0.9)	11.68(-0.26)	11.65	-0.9	-2	45(-1.4)	-5	[1]	[-9]	[-1]	-69	-449	DR	-0.1	OpenShort?	(1)	-3	11	-5	-20	-0.9,4	51
28	Jun/16	14	12.51	12.4	12(0.08)	12.16(-0.65)	11.71(-1.1)	11.54	-1	-2	46(-1)	-45	[1]	[-17]	[-26]	-76	-729	DR	-0.4	HoldShort	(1)	-13	-17	-15	-20	-1.1,2	51
29	Jun/16	13	12.51	12.4	11.99(0.08)	12.24(-0.33)	11.84(-1.66)	11.71	-0.8	-2	47(-1.1)	-45	[1]	[-22]	[-26]	-60	-718	DR	-0.3	OpenShort	(2)	-19	-1	-20	-20	-0.6,5	51
30	Jun/16	12	12.51	12.4	11.98(0.17)	12.28(-0.49)	12.04(-1.47)	11.72	-0.8	-2	48(-1.4)	-40	[2]	[-20]	[-22]	-54	-753	DR	-0.7	OpenShort	(1)	-17	-3	-33	-20	-0.6,11	51

31	Jun/16	11	12.51	12.4	11.96(0.17)	12.34(0.08)	12.22(-1.69)	11.75	-0.8	-2	50(-1.8)	-40	[2]	[-20]	[-38]	-31	-765	DR	-1	OpenShort	(2)	-19	-5	-40	-20	-0.4,29	51
32	Jun/16	10	12.51	12.4	11.94(0.17)	12.33(-0.08)	12.43(-1.58)	11.8	-0.7	-2	51(-2.3)	-50	[2]	[-19]	[-39]	-1	-678	DR	-1.3	OpenShort	(2)	-18	-39	-29	-20	-0.3,57	51
33	Jun/16	9	12.51	12.4	11.92(0.42)	12.34(0.33)	12.63(-0.16)	12.22	-0.3	-2	54(-1.6)	-45	[5]	[0]	[-27]	44	-213	DR	-0.8	OpenShort?	(5)	-2	-47	-20	-20	0.6,79	51
34	Jun/15	15	12.56	12.55	11.87(0.51)	12.3(0.9)	12.65(1.04)	12.74	0.2	-0	55(3)	35	[6]	[19]	[7]	88	485	UT	0.2	OpenLong?	(8)	12	14	-5	20	1.7,95	57
35	Jun/15	14	12.56	12.55	11.81(0.08)	12.19(0.74)	12.52(0.48)	12.59	0	-0	52(1.7)	-10	[1]	[10]	[1]	86	704	RG	0.1	Wait	(5)	6	-17	0	20	1.6,96	57

36	Jun/15	13	12.56	12.55	11.8(0.17)	12.1(1)	12.46(1.8)	12.78	0.2	-0	51(4.2)	30	[2]	[27]	[14]	103	1118	UT	0.7	HoldLong	(2)	21	1	18	20	2.1,100	57
37	Jun/15	12	12.56	12.55	11.78(0.26)	11.98(1.27)	12.24(1.66)	12.77	0.2	-0	46(5.9)	40	[3]	[27]	[34]	103	997	UT	1.2	HoldLong	(3)	19	40	18	20	2.3,95	57
38	Jun/15	11	12.56	12.55	11.78(0)	11.83(0.77)	12.04(0.75)	12.34	-0.2	-0	40(-0.4)	25	[0]	[13]	[22]	85	692	UR	0.8	SmallShort	(0)	9	22	26	20	1.6,95	57
39	Jun/15	10	12.56	12.55	11.78(0)	11.74(0.6)	11.95(0.76)	12.11	-0.5	-0	41(-0.1)	5	[0]	[12]	[5]	48	502	UR	0.4	SmallShort	(-1)	9	-16	16	20	0.9,75	57
40	Jun/15	9	12.56	12.55	11.75(-0.09)	11.67(0.69)	11.86(1.02)	12.28	-0.3	-0	41(-0.9)	20	[-1]	[15]	[41]	50	790	UR	1.1	SmallShort?	(1)	12	59	18	20	1.4,65	57

41	Jun/14	15	12.57	12.55	11.76(-0.34)	11.59(0.35)	11.74(0.26)	11.68	-1	-1	42(-3.8)	-30	[-4]	[3]	[-4]	6	340	RG	-0.2	Wait?	(-4)	3	-14	10	-17	-0.2,61	62
42	Jun/14	14	12.57	12.55	11.8(-0.34)	11.55(0.43)	11.71(0.77)	11.82	-0.8	-1	46(-4.2)	-5	[-4]	[9]	[8]	1	553	UR	0.3	SmallShort	(-4)	9	-4	13	20	0,51	62
43	Jun/14	13	12.57	12.55	11.84(-0.34)	11.5(0.52)	11.62(0.78)	11.86	-0.8	-1	50(-4.1)	5	[-4]	[9]	[13]	-4	553	UR	0.5	SmallShort	(-4)	9	17	16	20	0,46	62
44	Jun/14	12	12.57	12.55	11.88(-0.42)	11.44(0.09)	11.53(0.44)	11.69	-0.9	-1	54(-3.4)	10	[-5]	[3]	[16]	-23	373	UR	0.3	SmallShort	(-5)	5	4	14	20	-0.4,37	62
45	Jun/14	11	12.57	12.55	11.93(-0.5)	11.43(-0.61)	11.48(0.44)	11.65	-1	-1	57(-2.9)	25	[-6]	[-1]	[28]	-37	382	RG	0.3	Wait	(-6)	5	10	9	20	-0.5,26	62

46	Jun/14	10	12.57	12.55	11.99(-0.58)	11.5(-0.61)	11.43(0.44)	11.55	-1.1	-1	60(-3)	0	[-7]	[-2]	[19]	-53	320	RG	0.2	Wait	(-7)	5	21	5	20	-0.8,17	62
47	Jun/14	9	12.57	12.55	12.06(-0.74)	11.57(-0.77)	11.43(0)	11.34	-1.3	-1	63(-1.7)	-35	[-9]	[-8]	[0]	-66	142	DT	-0.1	OpenShort?	(-8)	0	-6	5	18	-1.2,14	62
48	Jun/13	15	12.56	12.78	12.15(-0.74)	11.66(-0.85)	11.38(0.35)	11.4	-1.2	-1	65(-0.4)	-35	[-9]	[-5]	[-5]	-65	210	DT	0	OpenShort?	(-9)	4	-8	-22	18	-1.2,15	54
49	Jun/13	14	12.56	12.78	12.24(-0.81)	11.76(-0.59)	11.34(-0.35)	11.48	-1.1	-1	65(-3.4)	-40	[-9]	[-12]	[-2]	-67	105	DT	0.2	OpenShort	(-8)	-4	9	-22	-18	-1.2,13	54
50	Jun/13	13	12.56	12.78	12.34(-0.8)	11.83(-0.76)	11.38(-1.64)	11.39	-1.2	-1	69(-0.5)	-50	[-9]	[-27]	[-10]	-80	-386	DT	0	HoldShort	(-10)	-19	3	-27	-20	-1.5,8	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI