AIG Trading Signals: Hourly Price Prediction

^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 23, 2022

AIG Trading Signals: Hourly Price Forecast and Prediction

(American International Group Inc.)

One month low (close): $49.6000 One month high (close): $59.4100

AIG Daily Change: -3.46% Daily StdDev 2.23% AIG EMA_5_Trend: -0.95% 10Minute StdDev: $0.8929

Latest Price : $49.6(-3.46%)

Mon. Jun 27, 2022($0.7) Fri. Jun 24, 2022($1.1) Thu. Jun 23, 2022($0.9) Wed. Jun 22, 2022($0.3) Tue. Jun 21, 2022($0.8) Fri. Jun 17, 2022($0.8) Thu. Jun 16, 2022($1.3) Wed. Jun 15, 2022($0.3)

AIG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.95% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.25%(46%) Avg negative next hour return: -0.32%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 23, 2022
1	Jun/23	13	54.87	51.88	51.55(-0.15)	51.13(-0.47)	50.58(-0.78)	49.68	-1.5	-26	19(4.7)	-50	[-7]	[-53]	[-25]	-120	-407	DT	-1.4	HoldShort	(-8)	-35	-42	-14	-20	-2.8,0	27
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 51.13(hourly_sma_10 2.92%) 51.55(hourly_sma_20 3.76%) 51.88(daily_ema_10 4.43%) 54.87(daily_ema_20 10.45%)

2	Jun/23	12	54.87	51.88	51.63(-0.08)	51.37(-0.29)	50.98(-0.64)	50.15	-1.4	-26	15(2.7)	-50	[-4]	[-42]	[-31]	-125	-370	DT	-1.7	HoldShort	(-5)	-29	-55	-26	-20	-3,0	27
3	Jun/23	11	54.87	51.88	51.67(0.02)	51.52(-0.29)	51.31(-0.33)	50.77	-1.2	-26	12(-0.9)	-50	[1]	[-27]	[-16]	-105	-273	DR	-1.3	HoldShort	(-1)	-15	-24	-31	-20	-2.2,0	27
4	Jun/23	10	54.87	51.88	51.66(0.04)	51.67(-0.19)	51.48(-0.21)	51.04	-1.1	-26	13(-1.2)	-50	[2]	[-19]	[-16]	-79	-214	DR	-1	HoldShort	(2)	-9	-19	-31	-20	-1.4,6	27
5	Jun/23	9	54.87	51.88	51.64(0.1)	51.77(-0.14)	51.59(-0.17)	51.26	-1.1	-26	14(-1.7)	-50	[5]	[-16]	[-16]	-48	-213	DR	-0.7	OpenShort?	(4)	-8	-30	-21	-20	-0.8,22	27

6	Jun/22	15	55.24	52.66	51.59(0.08)	51.84(-0.06)	51.68(-0.15)	51.6	-1.1	-22	16(-2.1)	-50	[4]	[-12]	[-9]	-12	-118	DR	-0.1	OpenShort?	(5)	-7	-18	-10	-15	0,38	31
7	Jun/22	14	55.24	52.66	51.55(0.21)	51.87(-0.04)	51.76(0.06)	51.81	-1.1	-22	18(-4)	5	[10]	[-1]	[1]	14	-146	RG	0.1	Wait	(5)	3	9	-8	-4	0.5,51	31
8	Jun/22	13	55.24	52.66	51.44(0.21)	51.89(-0.06)	51.73(-0.25)	51.71	-1.1	-22	22(-3.8)	-10	[10]	[-16]	[2]	15	-227	RG	-0	Wait	(9)	-11	16	-14	-8	0.4,55	31
9	Jun/22	12	55.24	52.66	51.33(0.16)	51.92(-0.13)	51.86(-0.21)	51.53	-1.2	-22	26(-2.2)	-40	[7]	[-16]	[-10]	19	-176	DR	-0.4	OpenShort	(9)	-10	-20	-12	-20	0.2,64	31
10	Jun/22	11	55.24	52.66	51.25(0.22)	51.99(0.06)	51.97(-0.06)	51.76	-1.1	-22	28(-1.6)	-20	[10]	[-4]	[-13]	38	-139	DR	-0.2	OpenShort	(9)	-3	-20	-15	-20	0.6,73	31

11	Jun/22	10	55.24	52.66	51.14(0.22)	51.96(0.13)	52(0.04)	51.99	-1	-22	29(-0.6)	5	[10]	[2]	[5]	56	-44	RG	-0	Wait	(11)	2	24	-7	-19	0.9,83	31
12	Jun/22	9	55.24	52.66	51.03(0.16)	51.89(0.14)	51.98(-0.13)	51.71	-1.1	-22	30(-0.3)	-50	[7]	[-6]	[-22]	56	-66	DR	-0.3	OpenShort?	(8)	-6	-51	-6	-20	0.7,88	31
13	Jun/21	15	55.53	53.42	50.95(0.24)	51.82(0.35)	52.05(0.12)	52.3	-1.1	-17	30(-0.2)	20	[11]	[12]	[8]	82	48	UT	0.3	HoldLong?	(11)	6	25	3	-10	1.4,97	31
14	Jun/21	14	55.53	53.42	50.83(-0.04)	51.64(0.27)	51.99(-0.08)	52.01	-1.1	-17	30(-0.6)	-50	[-2]	[-2]	[-0]	76	250	DT	0	OpenShort	(10)	-4	0	-0	-4	1.3,93	31
15	Jun/21	13	55.53	53.42	50.85(0.04)	51.5(0.31)	52.03(0.23)	52.01	-1.1	-17	31(0.5)	-35	[2]	[13]	[4]	74	248	RG	-0	Wait	(-1)	10	10	2	-2	1.2,94	31

16	Jun/21	12	55.53	53.42	50.83(-0.04)	51.34(0.2)	51.91(0.19)	51.89	-1.2	-17	31(-0.6)	-50	[-2]	[8]	[-1]	72	299	RG	-0	Wait	(0)	9	-12	3	20	1.1,94	31
17	Jun/21	11	55.53	53.42	50.85(-0.02)	51.24(0.47)	51.81(0.45)	52.03	-1.1	-17	31(-0.7)	-35	[-1]	[26]	[4]	77	364	UR	0.2	SmallShort	(0)	20	1	13	13	1.2,97	31
18	Jun/21	10	55.53	53.42	50.86(-0.04)	51(0.51)	51.58(0.55)	52.02	-1.1	-17	32(-0.7)	-40	[-2]	[32]	[2]	69	408	UR	0.5	SmallShort	(-2)	25	-12	19	20	1.2,89	31
19	Jun/21	9	55.53	53.42	50.88(-0.02)	50.74(0.48)	51.3(0.63)	52.16	-1.1	-17	33(-0.6)	-15	[-1]	[35]	[31]	63	428	UR	0.9	SmallShort?	(-1)	29	61	23	20	1.3,80	31
20	Jun/17	15	55.72	54.06	50.89(-0.12)	50.5(0.36)	50.98(0.39)	51.46	-1.5	-17	33(-4.2)	-50	[-5]	[20]	[12]	39	328	UR	0.5	SmallShort?	(-5)	18	13	20	20	0.6,74	27

21	Jun/17	14	55.72	54.06	50.95(-0.06)	50.32(0.28)	50.78(0.22)	51.31	-1.5	-17	37(-0.6)	-25	[-3]	[11]	[18]	12	186	UR	0.5	SmallShort	(-7)	10	29	12	20	0.3,54	27
22	Jun/17	13	55.72	54.06	50.98(-0.1)	50.18(0.2)	50.67(0.52)	50.98	-1.6	-17	38(-0.7)	-25	[-5]	[23]	[20]	-6	234	UR	0.3	SmallShort	(-4)	24	36	10	20	0,44	27
23	Jun/17	12	55.72	54.06	51.03(-0.16)	50.08(0.1)	50.41(0.46)	50.57	-1.8	-17	39(-0.6)	-50	[-7]	[17]	[5]	-22	191	UR	0.1	SmallShort	(-7)	21	0	7	20	-0.4,38	27
24	Jun/17	11	55.72	54.06	51.11(-0.16)	50.03(-0.32)	50.18(0.3)	50.57	-1.8	-17	39(-0.4)	-50	[-7]	[0]	[17]	-25	129	UR	0.3	SmallShort	(-7)	14	9	19	20	-0.5,38	27
25	Jun/17	10	55.72	54.06	51.19(-0.19)	50.19(-0.24)	50.03(0.38)	50.47	-1.8	-17	40(-1.1)	-50	[-9]	[5]	[3]	-37	152	UR	0.4	SmallShort	(-7)	17	-26	19	20	-0.6,28	27

26	Jun/17	9	55.72	54.06	51.29(-0.18)	50.31(-0.3)	49.84(0.32)	50.76	-1.7	-17	41(-0.7)	-40	[-8]	[1]	[45]	-43	165	UR	0.8	SmallShort?	(-9)	15	97	17	20	-0.4,17	27
27	Jun/16	15	56.06	54.65	51.38(-0.27)	50.46(-0.55)	49.68(-0.16)	49.68	-2.3	-18	41(-0.2)	-50	[-12]	[-29]	[9]	-81	-96	DP	0	OpenShort?	(-13)	-7	23	8	0	-1.4,4	28
28	Jun/16	14	56.06	54.65	51.52(-0.21)	50.74(-0.55)	49.76(-0.22)	49.43	-2.4	-18	42(3.5)	-50	[-10]	[-31]	[-14]	-94	-250	DT	-0.3	OpenShort	(-13)	-10	-30	5	-20	-1.8,1	28
29	Jun/16	13	56.06	54.65	51.63(-0.23)	51.02(-0.53)	49.87(-0.97)	49.77	-2.3	-18	38(3.1)	-50	[-11]	[-66]	[-2]	-94	-373	DT	-0.1	OpenShort	(-9)	-45	9	2	-20	-1.8,1	28
30	Jun/16	12	56.06	54.65	51.75(-0.25)	51.29(-0.58)	50.36(-0.85)	49.67	-2.3	-18	35(4.5)	-50	[-12]	[-62]	[-12]	-105	-362	DT	-0.7	HoldShort	(-12)	-39	-18	7	-20	-2.2,0	28

31	Jun/16	11	56.06	54.65	51.88(-0.25)	51.59(-0.39)	50.79(-0.88)	49.87	-2.3	-18	31(4.8)	-50	[-12]	[-59]	[-22]	-110	-359	DT	-1.1	HoldShort	(-11)	-41	-12	-33	-20	-2.4,0	28
32	Jun/16	10	56.06	54.65	52.01(-0.19)	51.79(-0.38)	51.24(-0.93)	50	-2.2	-18	26(6.3)	-50	[-9]	[-60]	[-18]	-101	-432	DT	-1.8	HoldShort	(-10)	-43	-4	-20	-20	-2.8,19	28
33	Jun/16	9	56.06	54.65	52.11(-0.15)	51.99(-0.38)	51.72(-0.84)	50.04	-2.2	-18	19(9.3)	-50	[-7]	[-55]	[-83]	-125	-463	DT	-3.2	HoldShort?	(-9)	-39	-187	-42	-20	-3.9,23	28
34	Jun/15	15	56.5	55.5	52.19(-0.02)	52.19(0.02)	52.16(-0.1)	52.22	-1.8	-14	10(-2.1)	-45	[-1]	[-9]	[10]	-12	3	DP	0.2	OpenShort?	(2)	-5	36	-12	2	0.1,36	37
35	Jun/15	14	56.5	55.5	52.2(-0.19)	52.18(-0.15)	52.21(-0.36)	51.8	-2	-14	12(-6)	-50	[-9]	[-27]	[-15]	-40	25	DT	-1.4	OpenShort	(-4)	-17	-27	-22	-20	-1.4,45	37

36	Jun/15	13	56.5	55.5	52.3(-0.17)	52.26(-0.08)	52.4(0.1)	52.12	-1.8	-14	18(-4.4)	-50	[-8]	[-4]	[-8]	1	173	DT	-0.6	OpenShort	(-7)	5	-23	-4	4	-0.4,61	37
37	Jun/15	12	56.5	55.5	52.39(-0.11)	52.26(0)	52.35(0.19)	52.39	-1.7	-14	23(-3.2)	-50	[-5]	[3]	[5]	23	163	UR	0.1	SmallShort	(-7)	9	9	10	11	0,73	37
38	Jun/15	11	56.5	55.5	52.45(-0.13)	52.3(0.11)	52.25(0.06)	52.29	-1.8	-14	26(-2.2)	-50	[-6]	[-1]	[-4]	25	122	DT	0.1	OpenShort	(-6)	3	-17	27	-20	-0.3,82	37
39	Jun/15	10	56.5	55.5	52.52(-0.11)	52.24(0.06)	52.22(0.15)	52.49	-1.7	-14	28(-2.1)	-50	[-5]	[3]	[1]	14	144	UR	0.4	SmallShort	(-6)	7	-14	23	20	-0,64	37
40	Jun/15	9	56.5	55.5	52.58(-0.11)	52.21(0.08)	52.14(0.02)	52.66	-1.6	-14	30(-1.8)	-35	[-5]	[-3]	[28]	-6	138	DP	0.7	OpenShort?	(-5)	1	67	12	20	0.1,42	37

41	Jun/14	15	56.92	56.1	52.64(-0.25)	52.17(-0.1)	52.13(-0.27)	51.88	-2.2	-13	32(-4.7)	-50	[-12]	[-23]	[-5]	-56	52	DT	-0.3	OpenShort?	(-9)	-13	-8	-7	-10	-1,19	38
42	Jun/14	14	56.92	56.1	52.77(-0.4)	52.22(-0.02)	52.27(-0.13)	51.97	-2.2	-13	37(-11.8)	-50	[-19]	[-16]	[-8]	-56	231	DT	-0.4	OpenShort	(-11)	-6	-10	-9	-20	-1,19	38
43	Jun/14	13	56.92	56.1	52.98(-0.43)	52.23(0.08)	52.34(0.15)	52.09	-2.1	-13	48(-11)	-50	[-20]	[-1]	[-3]	-42	316	DT	-0.2	OpenShort	(-18)	7	-2	1	-20	-0.8,28	38
44	Jun/14	12	56.92	56.1	53.21(-0.45)	52.19(-0.08)	52.26(-0.04)	52.11	-2.1	-13	59(-8.6)	-50	[-21]	[-14]	[-12]	-34	245	DT	-0.1	OpenShort	(-20)	-2	-42	7	4	-0.8,36	38
45	Jun/14	11	56.92	56.1	53.45(-0.41)	52.23(-0.21)	52.28(0.13)	52.6	-1.9	-13	68(-7.4)	-50	[-19]	[-9]	[12]	-28	299	DP	0.2	OpenShort	(-19)	6	4	16	20	-0.6,37	38

46	Jun/14	10	56.92	56.1	53.67(-0.39)	52.34(-0.23)	52.21(0.12)	52.55	-1.9	-13	75(-5.1)	-50	[-18]	[-9]	[13]	-46	225	DP	0.2	OpenShort	(-19)	6	17	7	20	-0.7,22	38
47	Jun/14	9	56.92	56.1	53.88(-0.39)	52.46(-0.29)	52.15(0.08)	52.35	-2	-13	81(-2.1)	-50	[-18]	[-12]	[25]	-56	144	DP	0.1	OpenShort?	(-20)	4	60	5	20	-0.8,14	38
48	Jun/13	15	57.27	56.79	54.09(-0.48)	52.61(-0.38)	52.11(-0.04)	51.66	-2.8	-11	83(-12)	-50	[-22]	[-22]	[-25]	-76	36	DT	-0.2	HoldShort?	(-21)	-2	-50	-25	-20	-1.3,7	35
49	Jun/13	14	57.27	56.79	54.35(-0.51)	52.81(-0.26)	52.13(-0.08)	52.24	-2.5	-11	95(-4.7)	-50	[-24]	[-21]	[-6]	-67	118	DT	0.1	OpenShort	(-20)	-4	-3	-22	-17	-1.1,11	35
50	Jun/13	13	57.27	56.79	54.63(-0.53)	52.95(-0.3)	52.17(-0.59)	52.27	-2.5	-11	99(-1.7)	-50	[-25]	[-46]	[-9]	-70	-31	DT	0.1	OpenShort	(-25)	-27	-9	-23	-20	-1.2,10	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI