WBA Trading Signals: Hourly Price Prediction

^ WBA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 23, 2022

WBA Trading Signals: Hourly Price Forecast and Prediction

(Walgreens Boots Alliance)

One month low (close): $39.2900 One month high (close): $43.7800

WBA Daily Change: 1.05% Daily StdDev 1.96% WBA EMA_5_Trend: 0.07% 10Minute StdDev: $0.3604

Latest Price : $40.89(1.05%)

Mon. Jun 27, 2022($0.3) Fri. Jun 24, 2022($0.5) Thu. Jun 23, 2022($0.3) Wed. Jun 22, 2022($0.3) Tue. Jun 21, 2022($0.2) Fri. Jun 17, 2022($0.4) Thu. Jun 16, 2022($0.5) Wed. Jun 15, 2022($0.3)

WBA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.52%(52%) Avg negative next hour return: -0.38%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 23, 2022
1	Jun/23	12	41.76	40.47	40.27(0.1)	40.63(0.1)	40.81(-0.05)	40.56	-0.8	-13	28(-1)	-50	[5]	[-0]	[-19]	29	-40	DR	-0.6	OpenShort	(5)	-3	-36	-29	-20	0.7,61	31
Daily Trend: % Up Forces: 40.63(hourly_sma_10 0.17%) Down Forces: 40.47(daily_ema_10 -0.22%) Support Levels: 40.27(weak_hourly_sma_20 -0.71%) Resistance Levels: 41.76(daily_ema_20 2.96%)

2	Jun/23	11	41.76	40.47	40.23(0.15)	40.59(0.17)	40.83(0.2)	40.84	-0.6	-13	29(0.1)	-15	[8]	[15]	[-2]	65	51	CR	0	HoldShort	(8)	10	-3	-8	2	1.4,80	31
3	Jun/23	10	41.76	40.47	40.17(0.12)	40.52(0.17)	40.75(0.25)	40.86	-0.6	-13	29(1.6)	-40	[6]	[17]	[-15]	78	115	CR	0.2	OpenShort	(9)	13	-48	-6	20	1.6,88	31
4	Jun/23	9	41.76	40.47	40.12(0.2)	40.45(0.3)	40.65(0.4)	41.24	-0.3	-13	28(5.4)	25	[10]	[29]	[36]	116	183	UT	1.4	HoldLong?	(9)	20	86	9	20	2.7,98	31
5	Jun/22	15	41.82	40.61	40.04(0.02)	40.33(0.17)	40.49(0.12)	40.58	-0.8	-13	22(0.9)	-50	[1]	[8]	[-2]	88	139	CR	0.3	OpenShort?	(6)	6	-8	1	2	1.6,98	29

6	Jun/22	14	41.82	40.61	40.03(0.13)	40.26(0.17)	40.44(0.25)	40.64	-0.8	-13	21(1.7)	5	[7]	[16]	[12]	96	85	RG	0.6	Wait	(1)	13	26	4	20	1.9,98	29
7	Jun/22	13	41.82	40.61	39.98(0.08)	40.19(0.12)	40.34(0.15)	40.44	-0.9	-13	20(0.9)	-20	[4]	[9]	[5]	88	78	RG	0.3	Wait	(5)	8	9	5	12	1.6,98	29
8	Jun/22	12	41.82	40.61	39.95(0.03)	40.14(0.17)	40.28(0.07)	40.37	-1	-13	19(0.7)	-50	[2]	[6]	[-1]	86	99	CR	0.3	OpenShort	(4)	4	-8	10	5	1.5,98	29
9	Jun/22	11	41.82	40.61	39.94(0.05)	40.07(0.23)	40.25(0.22)	40.43	-0.9	-13	18(1.5)	-25	[3]	[15]	[7]	85	124	RG	0.7	Wait	(3)	11	13	13	7	1.8,90	29
10	Jun/22	10	41.82	40.61	39.92(0.03)	39.98(0.15)	40.16(0.17)	40.33	-1	-13	17(0.8)	-25	[2]	[10]	[12]	74	113	RG	0.7	Wait	(2)	9	24	11	20	1.7,81	29

11	Jun/22	9	41.82	40.61	39.91(0.1)	39.92(0.1)	40.09(0.1)	40.15	-1.1	-13	16(-1.3)	-10	[5]	[6]	[4]	55	-12	RG	0.3	Wait?	(2)	5	-1	15	20	1,80	29
12	Jun/21	15	41.91	40.85	39.87(0.08)	39.88(0.18)	40.05(0.15)	40.16	-1.2	-12	17(-0.4)	-25	[4]	[10]	[3]	46	28	RG	0.4	Wait?	(5)	8	-3	17	12	1.1,68	24
13	Jun/21	14	41.91	40.85	39.84(-0.08)	39.81(0.08)	39.99(0.28)	40.18	-1.2	-12	18(-5.6)	-50	[-4]	[12]	[12]	40	236	UR	0.7	SmallShort	(4)	14	19	16	20	1.3,57	24
14	Jun/21	13	41.91	40.85	39.87(-0.08)	39.78(0.08)	39.88(0.23)	40.03	-1.3	-12	23(-2.3)	-45	[-4]	[10]	[10]	10	175	UR	0.4	SmallShort	(-5)	12	16	12	20	0.5,47	24
15	Jun/21	12	41.91	40.85	39.9(-0.08)	39.75(-0.13)	39.79(0.08)	39.91	-1.4	-12	25(-1.9)	-50	[-4]	[-3]	[5]	-4	97	DP	0.3	OpenShort	(-5)	4	-4	15	20	0,46	24

16	Jun/21	11	41.91	40.85	39.93(-0.08)	39.8(0.08)	39.76(0.15)	39.94	-1.4	-12	27(-1.5)	-50	[-4]	[6]	[6]	-9	114	UR	0.5	SmallShort	(-4)	8	5	16	20	0,41	24
17	Jun/21	10	41.91	40.85	39.96(-0.08)	39.77(0.05)	39.7(0.18)	39.9	-1.4	-12	29(-1)	-45	[-4]	[6]	[13]	-26	102	UR	0.5	SmallShort	(-5)	9	35	8	5	-0.1,27	24
18	Jun/21	9	41.91	40.85	39.99(-0.12)	39.75(-0.15)	39.63(-0.13)	39.64	-1.6	-12	30(-1.1)	-50	[-6]	[-15]	[5]	-48	-5	DP	0	OpenShort?	(-5)	-7	9	2	15	-0.8,22	24
19	Jun/17	15	41.97	41.17	40.04(-0.12)	39.81(-0.15)	39.68(-0.08)	39.57	-1.8	-11	31(-1.9)	-50	[-6]	[-13]	[-8]	-56	-21	DT	-0.2	OpenShort?	(-8)	-4	-21	1	-15	-1.1,22	16
20	Jun/17	14	41.97	41.17	40.09(-0.05)	39.87(-0.05)	39.71(-0.33)	39.73	-1.6	-11	33(0.5)	-50	[-3]	[-23]	[0]	-50	-122	DT	0	OpenShort	(-5)	-17	7	-7	-8	-0.8,20	16

21	Jun/17	13	41.97	41.17	40.11(-0.05)	39.89(0.08)	39.84(-0.03)	39.68	-1.7	-11	32(0.8)	-50	[-3]	[-4]	[-1]	-53	-68	DT	-0.4	OpenShort	(-3)	-2	13	-4	-20	-1,22	16
22	Jun/17	12	41.97	41.17	40.13(-0.05)	39.89(0)	39.85(-0.08)	39.58	-1.7	-11	32(1.3)	-50	[-3]	[-9]	[-18]	-60	-110	DT	-0.6	OpenShort	(-3)	-4	-33	-20	-20	-1.3,23	16
23	Jun/17	11	41.97	41.17	40.15(-0.02)	39.86(-0.25)	39.88(-0.15)	39.83	-1.6	-11	30(0.4)	-45	[-1]	[-18]	[10]	-29	-99	DP	-0.1	OpenShort	(-3)	-8	16	6	20	-0.8,41	16
24	Jun/17	10	41.97	41.17	40.16(-0.05)	39.96(-0.2)	39.94(-0.2)	39.71	-1.6	-11	30(0.9)	-50	[-3]	[-20]	[-29]	-40	-110	DT	-0.6	OpenShort	(-1)	-10	-88	0	5	-1.1,38	16
25	Jun/17	9	41.97	41.17	40.18(-0.02)	40.04(-0.07)	40.02(0.18)	40.39	-1.2	-11	29(-0.1)	-5	[-1]	[3]	[35]	1	115	UR	0.9	SmallShort?	(0)	9	87	3	20	0.5,38	16

26	Jun/16	15	42.06	41.56	40.19(-0.1)	40.07(-0.2)	39.95(0.18)	39.73	-1.8	-8	29(-1.9)	-50	[-5]	[-1]	[-2]	-47	34	DT	-0.6	OpenShort?	(-4)	9	3	-7	-20	-1.2,33	27
27	Jun/16	14	42.06	41.56	40.23(-0.1)	40.15(-0.17)	39.88(0.08)	39.71	-1.9	-8	31(1.3)	-50	[-5]	[-5]	[-21]	-40	-10	DT	-0.4	OpenShort	(-6)	4	-56	6	-20	-1.3,43	27
28	Jun/16	13	42.06	41.56	40.27(-0.05)	40.22(-0.15)	39.85(-0.35)	40.14	-1.5	-8	30(-0.5)	-50	[-3]	[-27]	[3]	-9	-68	DP	0.8	OpenShort	(-1)	-18	-6	24	13	-0.3,49	27
29	Jun/16	12	42.06	41.56	40.29(-0.05)	40.28(-0.07)	39.99(-0.17)	40.19	-1.5	-8	30(-0.6)	-50	[-3]	[-15]	[12]	-26	-12	DP	0.5	OpenShort	(-3)	-9	28	12	5	-0.3,32	27
30	Jun/16	11	42.06	41.56	40.31(-0.1)	40.31(-0.02)	40.06(-0.3)	39.98	-1.7	-8	31(-0.2)	-50	[-5]	[-21]	[15]	-59	-55	DP	-0.2	OpenShort	(-5)	-16	83	-47	-20	-0.9,14	27

31	Jun/16	10	42.06	41.56	40.35(-0.15)	40.32(-0.2)	40.18(-0.62)	39.36	-2.1	-8	31(6.5)	-50	[-8]	[-43]	[-25]	-80	-256	DT	-2.1	OpenShort	(-9)	-32	-23	-43	-20	-2.5,33	27
32	Jun/16	9	42.06	41.56	40.41(-0.12)	40.4(-0.1)	40.43(-0.44)	39.53	-2	-8	24(4.9)	-50	[-6]	[-31]	[-71]	-61	-209	DT	-2.9	OpenShort?	(-6)	-23	-174	-29	-20	-2.9,62	27
33	Jun/15	15	42.15	41.94	40.46(0.05)	40.44(0.25)	40.61(0.15)	40.88	-1.1	-8	20(-0.3)	0	[3]	[12]	[17]	82	87	RG	1.1	SmallShort?	(3)	8	37	18	20	1.7,89	39
34	Jun/15	14	42.15	41.94	40.44(-0.15)	40.34(0.05)	40.55(-0.02)	40.59	-1.3	-8	20(-10.6)	-50	[-8]	[-5]	[6]	49	184	DP	0.2	OpenShort	(-1)	-1	5	9	20	0.7,81	39
35	Jun/15	13	42.15	41.94	40.5(-0.12)	40.34(0)	40.56(0.22)	40.55	-1.4	-8	30(-6.3)	-50	[-6]	[7]	[4]	25	185	UR	-0	SmallShort	(-8)	12	0	5	20	0.1,72	39

36	Jun/15	12	42.15	41.94	40.55(-0.15)	40.32(0.02)	40.47(0.27)	40.55	-1.4	-8	37(-5.7)	-50	[-8]	[10]	[11]	28	219	UR	0.2	SmallShort	(-6)	14	13	18	20	0,78	39
37	Jun/15	11	42.15	41.94	40.61(-0.15)	40.32(0)	40.36(0.2)	40.45	-1.5	-8	42(-4)	-50	[-8]	[5]	[-4]	23	159	RG	0.2	Wait	(-9)	11	-31	33	15	-0.3,80	39
38	Jun/15	10	42.15	41.94	40.67(-0.12)	40.31(0.02)	40.28(0.37)	40.69	-1.3	-8	46(-4.5)	-35	[-6]	[15]	[14]	10	213	UR	0.8	SmallShort	(-6)	20	12	31	20	0,60	39
39	Jun/15	9	42.15	41.94	40.72(-0.1)	40.31(0)	40.13(0.12)	40.6	-1.3	-8	51(-1.6)	-15	[-5]	[2]	[33]	-26	101	UR	0.8	SmallShort?	(-8)	6	75	19	20	-0.2,29	39
40	Jun/14	15	42.36	42.2	40.76(-0.17)	40.3(-0.17)	40.08(-0.22)	40.03	-1.9	-8	53(4.7)	-50	[-9]	[-22]	[-1]	-77	-66	DT	-0.1	OpenShort?	(-9)	-12	0	4	-18	-1.2,3	38

41	Jun/14	14	42.36	42.2	40.83(-0.24)	40.37(-0.15)	40.17(-0.27)	40.03	-1.9	-8	48(-2.2)	-50	[-13]	[-25]	[-3]	-82	-27	DT	-0.2	HoldShort	(-9)	-14	-1	-3	-20	-1.3,1	38
42	Jun/14	13	42.36	42.2	40.93(-0.29)	40.43(-0.1)	40.28(-0.15)	40.04	-1.9	-8	50(-3.1)	-50	[-15]	[-19]	[-2]	-84	33	DT	-0.4	HoldShort	(-14)	-8	5	-3	-20	-1.4,1	38
43	Jun/14	12	42.36	42.2	41.05(-0.32)	40.47(-0.17)	40.34(-0.3)	40	-1.9	-8	53(-2.5)	-50	[-17]	[-29]	[-19]	-89	-15	DT	-0.5	HoldShort	(-15)	-16	-42	-6	-20	-1.6,1	38
44	Jun/14	11	42.36	42.2	41.18(-0.27)	40.54(-0.32)	40.46(-0.15)	40.32	-1.6	-8	56(-2.3)	-50	[-14]	[-24]	[-1]	-74	22	DT	-0.2	OpenShort	(-15)	-8	-14	3	20	-1.2,6	38
45	Jun/14	10	42.36	42.2	41.29(-0.24)	40.67(-0.29)	40.52(-0.15)	40.43	-1.5	-8	58(-0.9)	-50	[-13]	[-23]	[-5]	-74	-9	DT	-0.1	OpenShort	(-14)	-8	-18	0	12	-1.2,6	38

46	Jun/14	9	42.36	42.2	41.39(-0.22)	40.79(-0.27)	40.58(0.02)	40.57	-1.4	-8	59(-0.8)	-50	[-12]	[-13]	[10]	-71	26	DP	-0	OpenShort?	(-13)	1	26	3	12	-1.1,7	38
47	Jun/13	15	42.56	42.57	41.48(-0.24)	40.9(-0.32)	40.57(-0.07)	40.37	-1.8	-6	60(-0.4)	-50	[-13]	[-19]	[-12]	-84	-48	DT	-0.3	HoldShort?	(-14)	-4	-31	-0	-17	-1.5,4	38
48	Jun/13	14	42.56	42.57	41.58(-0.24)	41.03(-0.27)	40.6(-0.02)	40.61	-1.6	-6	60(0)	-50	[-13]	[-15]	[-5]	-75	4	DT	0	HoldShort	(-12)	-1	0	-25	-15	-1.3,8	38
49	Jun/13	13	42.56	42.57	41.68(-0.24)	41.14(-0.22)	40.61(-0.54)	40.61	-1.6	-6	60(2.3)	-50	[-13]	[-41]	[-13]	-81	-155	DT	0	OpenShort	(-14)	-28	-14	-27	-20	-1.5,7	38
50	Jun/13	12	42.56	42.57	41.78(-0.21)	41.23(-0.15)	40.83(-0.41)	40.72	-1.5	-6	58(1.6)	-50	[-11]	[-32]	[-1]	-83	-142	DT	-0.2	OpenShort	(-12)	-22	22	-28	-20	-1.5,5	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI