VWO Trading Signals: Hourly Price Prediction

^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 23, 2022

VWO Trading Signals: Hourly Price Forecast and Prediction

(Vanguard FTSE Emerging Markets Index Fund ETF)

One month low (close): $41.1100 One month high (close): $44.1300

VWO Daily Change: 0.49% Daily StdDev 1.42% VWO EMA_5_Trend: -0.62% 10Minute StdDev: $0.3142

Latest Price : $41.31(0.49%)

Mon. Jun 27, 2022($0.3) Fri. Jun 24, 2022($0.4) Thu. Jun 23, 2022($0.2) Wed. Jun 22, 2022($0.3) Tue. Jun 21, 2022($0.2) Fri. Jun 17, 2022($0.4) Thu. Jun 16, 2022($0.5) Wed. Jun 15, 2022($0.3)

VWO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.62% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.39%(52%) Avg negative next hour return: -0.37%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 23, 2022
1	Jun/23	12	42.59	41.85	41.47(-0.05)	(0)	41.25(-0.12)	41.08	-1.5	-11	29(1.4)	-50	[-4]	[-12]	[-14]	-62	-65	DT	-0.6	OpenShort	(-4)	-9	-30	-8	-20	-1.4,23	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 41.47(hourly_sma_20 0.95%) 41.85(daily_ema_10 1.87%) 42.59(daily_ema_20 3.68%)

2	Jun/23	11	42.59	41.85	41.47(0)	41.25(-0.1)	41.3(0.02)	41.3	-1.3	-11	27(0.2)	-45	[0]	[-5]	[0]	-34	-43	DT	0	OpenShort	(-1)	1	-11	9	20	-0.7,34	32
3	Jun/23	10	42.59	41.85	41.47(0)	41.29(-0.1)	41.29(0.12)	41.38	-1.2	-11	27(-0.1)	-40	[0]	[2]	[6]	-32	7	UR	0.3	SmallShort	(0)	9	4	5	20	-0.4,28	32
4	Jun/23	9	42.59	41.85	41.47(0)	41.33(-0.12)	41.24(0.05)	41.35	-1.2	-11	27(0.1)	-35	[0]	[-3]	[11]	-39	-14	DP	0.4	OpenShort?	(0)	4	28	5	15	-0.5,24	32
5	Jun/22	15	42.62	42.11	41.49(-0.07)	41.38(-0.19)	41.22(-0.05)	41.15	-1.5	-11	27(0.2)	-50	[-5]	[-14]	[-7]	-62	-10	DT	-0.3	OpenShort?	(-1)	-4	-21	1	-5	-1.3,21	38

6	Jun/22	14	42.62	42.11	41.49(0)	41.46(-0.12)	41.24(0.12)	41.3	-1.3	-11	27(-0.4)	-35	[0]	[1]	[2]	-48	-13	UR	0.2	SmallShort	(-3)	9	4	5	0	-0.8,22	38
7	Jun/22	13	42.62	42.11	41.52(0.02)	41.51(-0.14)	41.19(-0.27)	41.27	-1.4	-11	27(-0.8)	-45	[1]	[-27]	[4]	-54	-169	RG	0.3	Wait	(0)	-19	15	-4	-2	-0.9,19	38
8	Jun/22	12	42.62	42.11	41.51(-0.02)	41.57(-0.17)	41.3(-0.31)	41.16	-1.5	-11	28(1.2)	-50	[-1]	[-31]	[-9]	-65	-152	DT	-0.5	OpenShort	(0)	-22	-11	-10	-20	-1.3,18	38
9	Jun/22	11	42.62	42.11	41.51(0)	41.64(-0.02)	41.43(-0.26)	41.24	-1.4	-11	27(0.1)	-50	[0]	[-22]	[-11]	-64	-151	DR	-0.7	OpenShort	(-1)	-18	1	-44	-20	-1.1,14	38
10	Jun/22	10	42.62	42.11	41.51(0)	41.65(-0.07)	41.54(-0.31)	41.23	-1.4	-11	27(-0.4)	-50	[0]	[-27]	[-4]	-42	-166	DR	-1.2	OpenShort	(0)	-22	22	-37	-20	-1.1,36	38

11	Jun/22	9	42.62	42.11	41.52(-0.02)	41.68(-0.12)	41.67(-0.38)	41.07	-1.6	-11	27(0.8)	-50	[-1]	[-34]	[-46]	-34	-203	DT	-2.3	OpenShort?	(-1)	-27	-102	-33	-20	-1.7,59	38
12	Jun/21	15	42.7	42.38	41.53(0.07)	41.73(0.1)	41.83(-0.02)	41.82	-0.9	-6	26(-0.4)	-10	[5]	[1]	[1]	67	-23	RG	-0	Wait?	(6)	-1	3	1	-5	1.1,89	39
13	Jun/21	14	42.7	42.38	41.5(-0.1)	41.69(0.07)	41.83(0)	41.8	-1	-6	27(-10.4)	-50	[-7]	[-1]	[-1]	70	193	DT	-0.2	OpenShort	(3)	0	-3	1	-5	1.2,90	39
14	Jun/21	13	42.7	42.38	41.54(-0.07)	41.66(0.14)	41.84(0.19)	41.82	-0.9	-6	37(-3.9)	-50	[-5]	[15]	[0]	64	215	RG	-0.1	Wait	(-6)	13	-3	8	0	0.8,94	39
15	Jun/21	12	42.7	42.38	41.57(-0.05)	41.6(0.02)	41.76(0.14)	41.84	-0.9	-6	41(-2.9)	-50	[-4]	[8]	[4]	65	165	UR	0.2	SmallShort	(-4)	10	-6	19	20	0.7,97	39

16	Jun/21	11	42.7	42.38	41.59(-0.05)	41.59(0.17)	41.7(0.17)	41.88	-0.9	-6	44(-2.5)	-40	[-4]	[15]	[6]	68	184	UR	0.4	SmallShort	(-3)	12	-1	30	14	0.7,100	39
17	Jun/21	10	42.7	42.38	41.61(-0.05)	41.52(0.19)	41.63(0.24)	41.89	-0.9	-6	46(-2.2)	-25	[-4]	[21]	[12]	39	205	UR	0.6	SmallShort	(-3)	17	17	25	20	0.6,74	39
18	Jun/21	9	42.7	42.38	41.63(-0.07)	41.44(0.07)	41.53(0.14)	41.77	-1	-6	49(-2.2)	-20	[-5]	[9]	[19]	7	159	UR	0.5	SmallShort?	(-4)	10	43	15	20	0.3,49	39
19	Jun/17	15	42.73	42.56	41.66(-0.1)	41.41(0.02)	41.47(0.05)	41.46	-1.4	-5	51(-3.5)	-50	[-7]	[0]	[-1]	-23	88	DT	-0	OpenShort?	(-6)	4	-8	9	2	-0.4,37	42
20	Jun/17	14	42.73	42.56	41.7(-0.02)	41.4(0.1)	41.45(-0.05)	41.52	-1.3	-5	54(0)	-20	[-1]	[-3]	[1]	-37	-31	DP	0.1	OpenShort	(-4)	-4	0	3	10	-0.4,23	42

21	Jun/17	13	42.73	42.56	41.71(-0.05)	41.36(0.1)	41.47(0.14)	41.52	-1.3	-5	54(-0.1)	-15	[-4]	[10]	[6]	-39	55	UR	0.1	SmallShort	(-3)	10	13	6	7	-0.4,21	42
22	Jun/17	12	42.73	42.56	41.73(-0.07)	41.32(0.02)	41.41(0.15)	41.43	-1.4	-5	54(0.3)	-25	[-5]	[8]	[2]	-49	61	UR	0	SmallShort	(-4)	11	1	-1	17	-0.6,16	42
23	Jun/17	11	42.73	42.56	41.76(-0.07)	41.31(-0.31)	41.41(0)	41.42	-1.5	-5	54(0.7)	-30	[-5]	[-14]	[12]	-46	6	DP	0.1	OpenShort	(-4)	0	13	10	20	-0.7,22	42
24	Jun/17	10	42.73	42.56	41.79(-0.07)	41.44(-0.22)	41.35(0.02)	41.33	-1.6	-5	53(1.1)	-50	[-5]	[-10]	[-11]	-58	-17	DT	-0	OpenShort	(-4)	1	-45	8	20	-1,17	42
25	Jun/17	9	42.73	42.56	41.82(-0.02)	41.53(-0.17)	41.34(0.24)	41.66	-1.2	-5	52(0.1)	20	[-1]	[8]	[26]	-45	58	UR	0.7	SmallShort?	(-3)	17	61	8	20	-0.3,13	42

26	Jun/16	15	42.77	42.77	41.83(-0.07)	41.6(-0.26)	41.24(0.02)	41.22	-1.8	-3	52(0.8)	-20	[-5]	[-12]	[3]	-76	-57	DP	-0	OpenShort?	(-4)	1	11	2	-12	-1.3,7	45
27	Jun/16	14	42.77	42.77	41.86(-0.02)	41.71(-0.26)	41.23(-0.1)	41.14	-1.9	-3	51(1.8)	-35	[-1]	[-19]	[-14]	-81	-177	DT	-0.2	OpenShort	(-6)	-7	-34	5	-20	-1.6,9	45
28	Jun/16	13	42.77	42.77	41.87(-0.02)	41.82(-0.21)	41.27(-0.6)	41.39	-1.6	-3	50(0.5)	-35	[-1]	[-53]	[2]	-69	-269	DP	0.3	OpenShort	(0)	-42	13	-1	-20	-1.1,9	45
29	Jun/16	12	42.77	42.77	41.88(-0.02)	41.91(-0.21)	41.52(-0.48)	41.3	-1.7	-3	49(1.4)	-35	[-1]	[-44]	[-1]	-82	-263	DT	-0.5	OpenShort	(-1)	-34	19	-19	-20	-1.4,3	45
30	Jun/16	11	42.77	42.77	41.89(-0.05)	42(-0.17)	41.72(-0.57)	41.16	-1.9	-3	48(3.7)	-50	[-4]	[-50]	[-20]	-95	-284	DT	-1.4	OpenShort	(-3)	-40	1	-65	-20	-1.8,0	45

31	Jun/16	10	42.77	42.77	41.91(-0.05)	42.07(-0.19)	41.96(-0.55)	41.15	-1.9	-3	44(2.9)	-50	[-4]	[-49]	[-25]	-67	-287	DT	-2.1	OpenShort	(-3)	-39	-26	-50	-20	-2,33	45
32	Jun/16	9	42.77	42.77	41.91(0)	42.15(-0.14)	42.19(-0.42)	41.34	-1.6	-3	41(0)	-40	[0]	[-37]	[-72]	-26	-270	DR	-2.4	OpenShort?	(-1)	-29	-174	-33	-20	-1.7,67	45
33	Jun/15	15	42.79	43.06	41.93(0.12)	42.21(0.17)	42.37(0.19)	42.64	-0.2	2	41(3.5)	50	[8]	[21]	[19]	99	81	UT	0.8	OpenLong?	(10)	13	41	9	20	2,99	56
34	Jun/15	14	42.79	43.06	41.88(-0.07)	42.14(0.1)	42.29(0.07)	42.34	-0.5	2	38(-6.4)	-25	[-4]	[5]	[4]	84	199	UR	0.2	SmallShort	(4)	4	8	5	9	1.4,99	56
35	Jun/15	13	42.79	43.06	41.91(-0.07)	42.1(0.1)	42.26(0.17)	42.28	-0.6	2	44(-5.7)	-10	[-4]	[11]	[1]	74	205	UR	0.1	SmallShort	(-4)	10	-3	10	9	1,99	56

36	Jun/15	12	42.79	43.06	41.94(-0.05)	42.06(0.1)	42.19(0.17)	42.3	-0.6	2	50(-4.1)	0	[-3]	[12]	[5]	73	186	UR	0.3	SmallShort	(-4)	10	3	19	12	0.9,100	56
37	Jun/15	11	42.79	43.06	41.96(-0.07)	42.02(0.21)	42.12(0.14)	42.28	-0.6	2	54(-3.5)	-5	[-4]	[13]	[5]	68	188	UR	0.4	SmallShort	(-4)	8	1	24	7	0.7,100	56
38	Jun/15	10	42.79	43.06	41.99(-0.05)	41.93(0.19)	42.06(0.19)	42.27	-0.6	2	57(-3.1)	10	[-3]	[15]	[8]	43	172	UR	0.4	SmallShort	(-3)	11	10	21	19	0.6,78	56
39	Jun/15	9	42.79	43.06	42.01(-0.07)	41.85(0.17)	41.98(0.12)	42.2	-0.7	2	60(-3.2)	15	[-4]	[10]	[17]	17	153	UR	0.4	SmallShort?	(-4)	7	42	12	14	0.4,57	56
40	Jun/14	15	42.78	43.14	42.04(-0.14)	41.78(0.07)	41.93(-0.02)	41.89	-1	2	64(-3.3)	-25	[-8]	[-3]	[-1]	-4	100	DT	-0.1	OpenShort?	(-7)	-1	-8	8	10	-0.3,54	55

41	Jun/14	14	42.78	43.14	42.1(-0.14)	41.75(0.12)	41.94(0.05)	41.95	-1	2	67(-5.4)	-20	[-8]	[3]	[-1]	-20	119	RG	0	Wait	(-7)	3	-4	3	-2	-0.3,38	55
42	Jun/14	13	42.78	43.14	42.16(-0.17)	41.7(0.14)	41.92(0.29)	41.98	-0.9	2	72(-6.5)	-5	[-10]	[17]	[7]	-20	212	UR	0.1	SmallShort	(-10)	17	10	8	20	-0.3,38	55
43	Jun/14	12	42.78	43.14	42.23(-0.19)	41.64(0.05)	41.8(0.19)	41.91	-1	2	79(-5.6)	-20	[-11]	[8]	[3]	-27	167	UR	0.2	SmallShort	(-11)	11	-4	10	20	-0.5,36	55
44	Jun/14	11	42.78	43.14	42.31(-0.17)	41.62(-0.22)	41.72(0.22)	41.94	-1	2	84(-3.9)	-5	[-10]	[2]	[13]	-29	145	UR	0.3	SmallShort	(-11)	13	7	17	20	-0.5,34	55
45	Jun/14	10	42.78	43.14	42.38(-0.19)	41.71(-0.24)	41.63(0.17)	41.89	-1	2	88(-3)	-5	[-11]	[-1]	[9]	-43	121	RG	0.3	Wait	(-11)	10	3	12	20	-0.6,22	55

46	Jun/14	9	42.78	43.14	42.46(-0.21)	41.81(-0.24)	41.56(0.17)	41.87	-1.1	2	91(-3)	25	[-13]	[-2]	[29]	-57	123	RG	0.4	Wait?	(-11)	10	67	9	20	-0.8,13	55
47	Jun/13	15	42.76	43.32	42.55(-0.28)	41.91(-0.33)	41.56(0)	41.38	-1.6	4	94(4.3)	-45	[-17]	[-16]	[-8]	-81	22	DT	-0.1	OpenShort?	(-16)	0	-19	3	-20	-1.4,4	46
48	Jun/13	14	42.76	43.32	42.67(-0.28)	42.05(-0.28)	41.49(-0.07)	41.52	-1.4	4	90(-1.6)	-45	[-17]	[-18]	[-7]	-78	1	DT	0	HoldShort	(-16)	-4	0	-26	-20	-1.4,7	46
49	Jun/13	13	42.76	43.32	42.79(-0.3)	42.17(-0.31)	41.52(-0.67)	41.52	-1.4	4	92(1.5)	-50	[-18]	[-55]	[-10]	-84	-163	DT	0	OpenShort	(-17)	-39	-8	-28	-20	-1.6,6	46
50	Jun/13	12	42.76	43.32	42.92(-0.28)	42.3(-0.33)	41.8(-0.59)	41.58	-1.3	4	90(3)	-50	[-17]	[-50]	[-4]	-89	-173	DT	-0.3	OpenShort	(-17)	-35	18	-30	-20	-1.7,4	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI