VCIT Trading Signals: Hourly Price Prediction

^ VCIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 23, 2022

VCIT Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Intermediate-Term Corporate Bond ETF)

One month low (close): $78.1250 One month high (close): $83.0300

VCIT Daily Change: 0.54% Daily StdDev 0.58% VCIT EMA_5_Trend: 0.14% 10Minute StdDev: $0.3766

Latest Price : $79.85(0.54%)

Mon. Jun 27, 2022($0.2) Fri. Jun 24, 2022($0.2) Thu. Jun 23, 2022($0.3) Wed. Jun 22, 2022($0.2) Tue. Jun 21, 2022($0.2) Fri. Jun 17, 2022($0.3) Thu. Jun 16, 2022($0.3) Wed. Jun 15, 2022($0.3)

VCIT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.2%(62%) Avg negative next hour return: -0.28%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 23, 2022
1	Jun/23	12	80.64	79.38	79.48(0.03)	79.74(0.05)	79.95(0.13)	80	-0.4	-24	24(1.2)	-25	[5]	[25]	[-8]	81	72	CR	0.1	OpenShort	(8)	22	-22	-9	12	1.5,93	33
Daily Trend: % Up Forces: Down Forces: 79.38(daily_ema_10 -0.78%) Support Levels: 79.74(weak_hourly_sma_10 -0.33%) 79.48(weak_hourly_sma_20 -0.65%) Resistance Levels: 80.64(daily_ema_20 0.8%)

2	Jun/23	11	80.64	79.38	79.46(0.05)	79.7(0.15)	79.85(0.15)	80.09	-0.4	-24	23(2.8)	10	[9]	[38]	[-4]	96	69	TP	0.7	OpenShort	(10)	26	-20	18	0	1.9,98	33
3	Jun/23	10	80.64	79.38	79.42(0.05)	79.58(0.14)	79.73(0.18)	80.17	-0.3	-24	20(3.3)	30	[9]	[42]	[13]	105	85	UT	1.5	HoldLong	(10)	31	24	18	20	2.6,90	33
4	Jun/23	9	80.64	79.38	79.38(0.06)	79.47(0.13)	79.59(0.11)	80.07	-0.4	-24	17(3.7)	40	[10]	[30]	[57]	107	61	UT	2	HoldLong?	(10)	19	159	13	20	2.9,84	33
5	Jun/22	15	80.74	79.51	79.38(0)	79.37(0.04)	79.5(-0.05)	79.43	-0.9	-25	13(0.3)	-50	[0]	[-9]	[-5]	43	-1	DR	-0.4	OpenShort?	(2)	-9	-12	-7	-3	0.5,80	30

6	Jun/22	14	80.74	79.51	79.33(0.03)	79.34(0.03)	79.54(-0.01)	79.48	-0.8	-25	13(-0.1)	-35	[5]	[-2]	[-7]	52	-10	DR	-0.3	OpenShort	(2)	-2	-16	-10	3	0.8,82	30
7	Jun/22	13	80.74	79.51	79.31(0.04)	79.32(0.03)	79.55(0.14)	79.54	-0.8	-25	13(-1.4)	20	[7]	[25]	[8]	67	25	UT	-0.1	OpenLong	(6)	25	20	2	16	1.2,87	30
8	Jun/22	12	80.74	79.51	79.28(0.04)	79.3(0.03)	79.44(0.11)	79.46	-0.9	-25	14(-1.2)	-10	[7]	[19]	[-8]	64	9	CR	0.1	HoldShort	(8)	19	-29	8	3	0.9,91	30
9	Jun/22	11	80.74	79.51	79.25(0.06)	79.28(0.04)	79.35(0.13)	79.58	-0.8	-25	15(-0.6)	25	[11]	[25]	[6]	83	16	UT	1	HoldLong	(10)	23	-8	41	20	1.4,98	30
10	Jun/22	10	80.74	79.51	79.2(0.04)	79.25(0.03)	79.25(0.13)	79.61	-0.8	-25	16(0.3)	10	[7]	[23]	[9]	60	43	RG	1.5	SmallShort	(12)	23	6	29	20	1.7,67	30

11	Jun/22	9	80.74	79.51	79.17(0.06)	79.23(0.03)	79.15(0.08)	79.59	-0.8	-25	16(-0.8)	40	[11]	[15]	[54]	39	14	UT	1.9	OpenLong?	(10)	14	151	11	20	1.8,44	30
12	Jun/21	15	80.85	79.71	79.12(0.04)	79.21(-0.06)	79.09(-0.09)	78.98	-1.3	-25	16(-2.9)	-45	[7]	[-25]	[-6]	-41	-76	DR	-0.4	OpenShort?	(6)	-16	-6	-22	-5	-0.6,24	23
13	Jun/21	14	80.85	79.71	79.09(-0.01)	79.26(-0.04)	79.16(-0.05)	79	-1.2	-25	19(0)	-50	[-2]	[-18]	[-11]	-26	-12	DT	-0.6	OpenShort	(8)	-9	-18	-24	-18	-0.3,32	23
14	Jun/21	13	80.85	79.71	79.1(0.03)	79.29(-0.01)	79.2(-0.08)	79.07	-1.2	-25	19(-0.5)	-50	[5]	[-19]	[-8]	5	-46	DR	-0.5	OpenShort	(-2)	-14	-12	-19	-15	-0.1,57	23
15	Jun/21	12	80.85	79.71	79.08(0.01)	79.3(-0.03)	79.26(-0.06)	79.12	-1.2	-25	20(-0.5)	-50	[2]	[-18]	[-14]	24	-13	DR	-0.5	OpenShort	(6)	-11	-35	-11	-10	0.1,71	23

16	Jun/21	11	80.85	79.71	79.07(0.04)	79.32(0.01)	79.31(-0.04)	79.26	-1.1	-25	20(-0.1)	-35	[7]	[-10]	[-8]	46	-25	DR	-0.2	OpenShort	(6)	-7	-18	-9	-5	0.6,81	23
17	Jun/21	10	80.85	79.71	79.04(0.03)	79.31(0.08)	79.34(-0.03)	79.33	-1	-25	20(0.3)	-25	[5]	[-2]	[6]	61	5	RG	-0	Wait	(8)	-5	25	-7	-14	1,86	23
18	Jun/21	9	80.85	79.71	79.02(0.01)	79.25(0.04)	79.36(-0.01)	79.23	-1.1	-25	20(0.3)	-50	[2]	[-3]	[-12]	56	18	DR	-0.4	OpenShort?	(6)	-2	-27	-10	-10	0.7,88	23
19	Jun/17	15	80.99	79.96	79.01(0.03)	79.22(0.08)	79.37(0.04)	79.34	-1.2	-21	20(-0.8)	-30	[5]	[11]	[-3]	73	22	CR	-0.1	HoldShort?	(6)	7	-8	-2	-6	1.1,95	22
20	Jun/17	14	80.99	79.96	78.99(0.08)	79.16(0.08)	79.37(0)	79.37	-1.2	-21	21(-3.6)	-10	[14]	[6]	[-4]	81	-21	CR	0.1	OpenShort	(6)	0	-16	1	8	1.3,98	22

21	Jun/17	13	80.99	79.96	78.93(0.08)	79.1(0.1)	79.34(0.09)	79.43	-1.1	-21	24(-0.1)	20	[14]	[23]	[2]	86	8	UT	0.3	HoldLong	(18)	16	2	6	4	1.5,98	22
22	Jun/17	12	80.99	79.96	78.87(0.06)	79.02(0.13)	79.27(0.15)	79.42	-1.1	-21	24(0.5)	40	[11]	[36]	[9]	80	50	UT	0.4	HoldLong	(12)	26	27	-2	5	1.6,90	22
23	Jun/17	11	80.99	79.96	78.82(0.05)	78.92(0.03)	79.15(0.11)	79.31	-1.2	-21	24(0.7)	30	[9]	[19]	[18]	78	40	UT	0.5	HoldLong	(16)	19	41	5	20	1.5,90	22
24	Jun/17	10	80.99	79.96	78.78(0.04)	78.9(0.04)	79.06(0.1)	79.14	-1.3	-21	23(0.4)	-40	[7]	[18]	[-16]	68	37	CR	0.2	HoldShort	(8)	18	-59	14	11	1.1,90	22
25	Jun/17	9	80.99	79.96	78.75(0.05)	78.87(0.08)	78.98(0.15)	79.38	-1.2	-21	23(2.9)	30	[9]	[31]	[28]	86	69	UT	1.3	OpenLong?	(12)	26	67	19	20	2,86	22

26	Jun/16	15	81.1	80.18	78.71(0.01)	78.81(0.04)	78.86(0.13)	79.11	-1.5	-19	20(-0.2)	-5	[2]	[21]	[29]	62	70	RG	0.9	SmallShort?	(6)	23	75	16	18	1.5,74	25
27	Jun/16	14	81.1	80.18	78.7(0.01)	78.78(-0.01)	78.76(0.1)	78.81	-1.7	-19	20(-0.3)	-35	[2]	[11]	[-2]	25	23	CR	0.2	HoldShort	(-2)	17	-8	5	0	0.4,65	25
28	Jun/16	13	81.1	80.18	78.69(0.01)	78.78(0)	78.68(-0.09)	78.84	-1.7	-19	20(0)	-40	[2]	[-20]	[11]	30	-9	RG	0.6	Wait	(6)	-16	25	11	5	0.6,65	25
29	Jun/16	12	81.1	80.18	78.68(-0.03)	78.79(-0.05)	78.75(-0.03)	78.74	-1.8	-19	20(-0.6)	-50	[-5]	[-16]	[-6]	13	30	DT	-0	OpenShort	(0)	-5	-22	8	3	0.2,58	25
30	Jun/16	11	81.1	80.18	78.7(-0.01)	78.83(0.1)	78.77(0.03)	78.83	-1.7	-19	21(-0.6)	-25	[-2]	[8]	[16]	11	35	UR	0.2	SmallShort	(-2)	5	63	-21	-18	0.5,48	25

31	Jun/16	10	81.1	80.18	78.71(-0.01)	78.75(0.03)	78.75(-0.08)	78.58	-1.9	-19	22(0.2)	-50	[-2]	[-17]	[10]	-4	-29	DP	-0.6	OpenShort	(-8)	-14	39	-12	-18	-0.5,59	25
32	Jun/16	9	81.1	80.18	78.72(-0.01)	78.73(0.01)	78.81(-0.09)	78.42	-2	-19	21(0.7)	-50	[-2]	[-20]	[-68]	-10	-51	DT	-1.4	OpenShort?	(-2)	-16	-192	-11	-20	-1.1,68	25
33	Jun/15	15	81.2	80.44	78.72(0)	78.72(0.09)	78.88(0.05)	79.2	-1.6	-17	21(-0.6)	-15	[0]	[11]	[36]	75	71	UR	1.2	SmallShort?	(6)	9	96	16	18	1.7,82	28
34	Jun/15	14	81.2	80.44	78.73(-0.08)	78.65(0.04)	78.84(-0.06)	78.81	-1.9	-17	21(-10.8)	-50	[-14]	[-16]	[3]	31	67	DP	-0.1	OpenShort	(-6)	-10	8	-2	10	0.3,73	28
35	Jun/15	13	81.2	80.44	78.79(-0.09)	78.65(0)	78.89(0.18)	78.78	-1.9	-17	32(-6.8)	-50	[-16]	[22]	[-1]	24	119	RG	-0.3	Wait	(-18)	31	-10	4	14	-0,74	28

36	Jun/15	12	81.2	80.44	78.86(-0.08)	78.62(-0.01)	78.75(0.11)	78.82	-1.9	-17	39(-4.5)	-50	[-14]	[9]	[1]	28	85	UR	0.1	SmallShort	(-16)	19	-6	14	13	-0.1,80	28
37	Jun/15	11	81.2	80.44	78.92(-0.06)	78.63(0.05)	78.66(0.11)	78.84	-1.9	-17	43(-3.2)	-50	[-10]	[15]	[-1]	36	67	RG	0.3	Wait	(-16)	19	-27	41	13	-0.1,88	28
38	Jun/15	10	81.2	80.44	78.97(-0.08)	78.59(0.01)	78.57(0.14)	78.95	-1.8	-17	47(-4)	-50	[-14]	[16]	[-2]	12	101	RG	0.6	Wait	(-12)	24	-29	31	20	-0,62	28
39	Jun/15	9	81.2	80.44	79.03(-0.08)	78.58(0.01)	78.46(0.14)	79.07	-1.7	-17	51(-4.5)	-50	[-14]	[16]	[90]	-15	111	UR	1	SmallShort?	(-16)	24	251	22	20	0.1,33	28
40	Jun/14	15	81.29	80.69	79.09(-0.15)	78.57(-0.13)	78.35(-0.18)	78.07	-2.7	-22	55(-4.6)	-50	[-26]	[-58]	[-26]	-88	-37	DT	-0.4	HoldShort?	(-28)	-31	-73	-4	-19	-1.5,0	23

41	Jun/14	14	81.29	80.69	79.21(-0.15)	78.67(-0.04)	78.49(-0.13)	78.36	-2.5	-22	60(-5.8)	-50	[-28]	[-44]	[-1]	-80	1	DT	-0.2	HoldShort	(-28)	-24	2	-5	-11	-1.2,0	23
42	Jun/14	13	81.29	80.69	79.33(-0.18)	78.7(-0.06)	78.59(-0.04)	78.35	-2.5	-22	65(-4.9)	-50	[-33]	[-30]	[-9]	-81	41	DT	-0.3	HoldShort	(-31)	-7	-20	-5	-20	-1.3,2	23
43	Jun/14	12	81.29	80.69	79.47(-0.18)	78.75(-0.08)	78.62(-0.1)	78.43	-2.4	-22	70(-3.3)	-50	[-33]	[-43]	[-12]	-76	16	DT	-0.2	HoldShort	(-37)	-19	-33	-3	-8	-1.3,7	23
44	Jun/14	11	81.29	80.69	79.61(-0.15)	78.81(-0.2)	78.7(-0.1)	78.56	-2.3	-22	74(-1.7)	-50	[-28]	[-53]	[-12]	-65	-12	DT	-0.2	OpenShort	(-31)	-19	-43	7	15	-1.2,15	23
45	Jun/14	10	81.29	80.69	79.73(-0.15)	78.97(-0.16)	78.78(-0.08)	78.73	-2.2	-22	75(-1.6)	-50	[-28]	[-46]	[-12]	-65	-7	DT	-0.1	OpenShort	(-31)	-15	-43	4	18	-1.1,13	23

46	Jun/14	9	81.29	80.69	79.85(-0.14)	79.1(-0.13)	78.84(0.05)	78.9	-2	-22	77(-1.3)	-35	[-26]	[-18]	[38]	-66	24	DP	0.1	OpenShort?	(-28)	9	110	4	8	-1,9	23
47	Jun/13	15	81.48	81.14	79.96(-0.17)	79.2(-0.19)	78.8(-0.1)	78.46	-3.2	-16	78(-17.5)	-50	[-32]	[-53]	[-33]	-85	-53	DT	-0.4	HoldShort?	(-33)	-19	-92	-0	-20	-1.6,5	33
48	Jun/13	14	81.48	81.14	80.1(-0.16)	79.35(-0.16)	78.88(-0.05)	78.83	-2.8	-16	96(0.3)	-50	[-29]	[-40]	[-17]	-76	-23	DT	-0.1	HoldShort	(-31)	-9	-37	-25	-10	-1.4,9	33
49	Jun/13	13	81.48	81.14	80.23(-0.15)	79.48(-0.16)	78.92(-0.29)	78.98	-2.7	-16	95(1.4)	-50	[-27]	[-83]	[-9]	-78	-88	DT	0.1	OpenShort	(-31)	-53	-12	-26	-9	-1.4,7	33
50	Jun/13	12	81.48	81.14	80.35(-0.16)	79.61(-0.16)	79.15(-0.26)	79.03	-2.6	-16	94(2.4)	-50	[-29]	[-78]	[18]	-84	-72	DP	-0.1	OpenShort	(-29)	-47	73	-28	-18	-1.5,4	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI