|
|
| ^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 23, 2022 |
|
TAN Trading Signals: Hourly Price Forecast and Prediction(Invesco Solar ETF)
One month low (close): $66.2100 One month high (close): $77.5600
TAN Daily Change: 2.7% Daily StdDev 3.13% TAN EMA_5_Trend: 0.82% 10Minute StdDev: $0.5065
Latest Price : $73.03(2.7%) | Mon. Jun 27, 2022($1) Fri. Jun 24, 2022($0.9) Thu. Jun 23, 2022($0.5) Wed. Jun 22, 2022($0.5) Tue. Jun 21, 2022($1.8) Fri. Jun 17, 2022($1.7) Thu. Jun 16, 2022($1.5) Wed. Jun 15, 2022($0.7)
| TAN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.82% Daily EMA 20 BBV: 0.4
| | Thu. Jun. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 12 | 71.76 | 70.7 | 71.61(0.14) | 71.64(0.13) | 71.78(0.13) | 72.08 | 0.1 | | -1 | 21(-2.5) | 25 | [5] | [7] | [-0] | 50 | -42 | UT | 0.5 | OpenLong | | (3) | 4 | -16 | 22 | 14 | 0.8,80 | 48 | Sample size 50 Avg positive next hour return: 0.28%(38%) Avg negative next hour return: -0.44%(62%)
Daily Trend: %
Up Forces:
Down Forces: 70.7(daily_ema_10 -1.91%)
Support Levels: 71.76(daily_ema_20 -0.44%) 71.64(weak_hourly_sma_10 -0.61%) 71.61(weak_hourly_sma_20 -0.65%)
Resistance Levels:
|
| | | 2 | Jun/23 | 11 | 71.76 | 70.7 | 71.51(0.22) | 71.55(0.11) | 71.69(0.32) | 72.44 | 0.2 | | -1 | 23(-3.2) | 50 | [7] | [13] | [14] | 41 | -13 | UT | 1.1 | OpenLong | | (6) | 10 | 18 | 14 | 20 | 1.4,56 | 48 | | 3 | Jun/23 | 10 | 71.76 | 70.7 | 71.35(0.21) | 71.47(-0.01) | 71.46(0.17) | 72.02 | 0.1 | | -1 | 26(-5.2) | 50 | [7] | [7] | [17] | 16 | -82 | UT | 0.7 | OpenLong | | (6) | 5 | 42 | -3 | 20 | 0.9,43 | 48 | | 4 | Jun/23 | 9 | 71.76 | 70.7 | 71.2(0.2) | 71.48(-0.14) | 71.34(-0.1) | 71.06 | -0.2 | | -1 | 31(-7) | 15 | [6] | [-4] | [-6] | -17 | -250 | DR | -0.3 | OpenShort? | | (5) | -3 | -10 | -14 | -7 | -0.2,38 | 48 | | 5 | Jun/22 | 15 | 71.44 | 70.96 | 71.06(0.17) | 71.58(-0.07) | 71.41(-0.14) | 71.29 | -0 | | -2 | 38(-1.3) | 5 | [5] | [-6] | [-8] | -1 | -177 | DR | -0.1 | OpenShort? | | (7) | -5 | -15 | -10 | -14 | 0.2,44 | 54 | | | | |
| 6 | Jun/22 | 14 | 71.44 | 70.96 | 70.94(0.41) | 71.63(-0.08) | 71.51(0.15) | 71.64 | 0.1 | | -2 | 40(-12.1) | 45 | [13] | [5] | [4] | 25 | -283 | UT | 0.1 | OpenLong | | (7) | 5 | 8 | -4 | 20 | 0.6,60 | 54 | | 7 | Jun/22 | 13 | 71.44 | 70.96 | 70.65(0.38) | 71.69(-0.14) | 71.4(-0.1) | 71.46 | 0 | | -2 | 52(-9.1) | 35 | [12] | [-4] | [1] | 24 | -305 | RG | 0 | Wait | | (13) | -3 | 9 | -9 | 0 | 0.5,61 | 54 | | 8 | Jun/22 | 12 | 71.44 | 70.96 | 70.38(0.34) | 71.79(-0.08) | 71.47(-0.22) | 71.26 | -0.1 | | -2 | 61(-5.7) | 20 | [11] | [-7] | [-5] | 30 | -275 | DR | -0.1 | OpenShort | | (13) | -7 | -5 | -7 | -20 | 0.5,67 | 54 | | 9 | Jun/22 | 11 | 71.44 | 70.96 | 70.14(0.34) | 71.85(0.18) | 71.63(-0.2) | 71.38 | -0 | | -2 | 67(-3.6) | 10 | [11] | [-2] | [-14] | 37 | -219 | DR | -0.1 | OpenShort | | (12) | -6 | -18 | -9 | -20 | 0.6,72 | 54 | | 10 | Jun/22 | 10 | 71.44 | 70.96 | 69.9(0.37) | 71.72(0.21) | 71.77(0.06) | 71.78 | 0.1 | | -2 | 70(-1.8) | 35 | [12] | [7] | [6] | 52 | -94 | UT | 0 | OpenLong | | (12) | 2 | 29 | -6 | -20 | 0.9,79 | 54 | | | | |
| 11 | Jun/22 | 9 | 71.44 | 70.96 | 69.64(0.32) | 71.57(0.14) | 71.73(-0.35) | 71.13 | -0.1 | | -2 | 72(-1.9) | -0 | [10] | [-8] | [-17] | 51 | -208 | DR | -0.3 | OpenShort? | | (11) | -11 | -30 | -9 | -20 | 0.7,83 | 54 | | 12 | Jun/21 | 15 | 71.3 | 71.54 | 69.42(0.27) | 71.47(0.32) | 71.98(-0.19) | 71.81 | 0.2 | | 1 | 74(6.3) | 20 | [9] | [0] | [-5] | 65 | 15 | DR | -0.1 | OpenShort? | | (12) | -6 | -6 | -4 | -20 | 1,90 | 52 | | 13 | Jun/21 | 14 | 71.3 | 71.54 | 69.23(0.12) | 71.24(0.44) | 72.12(0.04) | 71.95 | 0.2 | | 1 | 68(2) | 0 | [4] | [8] | [-5] | 71 | 278 | CR | -0.1 | HoldShort | | (9) | 1 | -8 | -7 | -19 | 1.2,91 | 52 | | 14 | Jun/21 | 13 | 71.3 | 71.54 | 69.15(0.22) | 70.93(0.57) | 72.09(0.6) | 72.13 | 0.2 | | 1 | 66(3.5) | 50 | [7] | [29] | [4] | 78 | 357 | UT | 0 | OpenLong | | (4) | 19 | 16 | -8 | 1 | 1.4,93 | 52 | | 15 | Jun/21 | 12 | 71.3 | 71.54 | 69(0.19) | 70.53(0.4) | 71.66(0.32) | 71.76 | 0.1 | | 1 | 62(2.5) | 15 | [6] | [17] | [-6] | 78 | 288 | CR | 0 | OpenShort | | (6) | 10 | -22 | -7 | 20 | 1.3,95 | 52 | | | | |
| 16 | Jun/21 | 11 | 71.3 | 71.54 | 68.87(0.23) | 70.25(0.92) | 71.43(0.66) | 72.27 | 0.3 | | 1 | 60(5) | 50 | [7] | [37] | [-2] | 92 | 423 | CR | 0.4 | OpenShort | | (8) | 21 | -10 | 5 | 10 | 1.7,99 | 52 | | 17 | Jun/21 | 10 | 71.3 | 71.54 | 68.71(0.26) | 69.61(0.99) | 70.96(0.94) | 72.5 | 0.4 | | 1 | 55(7.1) | 50 | [8] | [47] | [19] | 101 | 524 | UT | 0.8 | HoldLong | | (8) | 30 | 33 | 8 | 20 | 2.1,98 | 52 | | 18 | Jun/21 | 9 | 71.3 | 71.54 | 68.53(0.18) | 68.93(0.73) | 70.3(0.75) | 71.75 | 0.1 | | 1 | 48(4.2) | 50 | [6] | [36] | [36] | 98 | 476 | UT | 0.9 | OpenLong? | | (6) | 24 | 73 | 11 | 20 | 2,98 | 52 | | 19 | Jun/17 | 15 | 71.11 | 72.03 | 68.41(0.09) | 68.43(0.51) | 69.78(0.55) | 70.11 | -0.3 | | 3 | 43(2.9) | 50 | [3] | [26] | [3] | 76 | 298 | UT | 0.2 | OpenLong? | | (2) | 18 | -12 | 11 | 20 | 1.2,96 | 50 | | 20 | Jun/17 | 14 | 71.11 | 72.03 | 68.35(0.19) | 68.08(0.56) | 69.4(0.48) | 70.38 | -0.2 | | 3 | 40(2.3) | 50 | [6] | [25] | [17] | 77 | 230 | UT | 0.7 | OpenLong | | (3) | 16 | 13 | 16 | 20 | 1.4,92 | 50 | | | | |
| 21 | Jun/17 | 13 | 71.11 | 72.03 | 68.22(0.15) | 67.7(0.49) | 69.07(1.17) | 70.09 | -0.3 | | 3 | 38(2) | 50 | [5] | [46] | [26] | 66 | 417 | UT | 0.8 | OpenLong | | (6) | 38 | 30 | 25 | 20 | 1.4,81 | 50 | | 22 | Jun/17 | 12 | 71.11 | 72.03 | 68.12(0.09) | 67.37(0.22) | 68.27(1.05) | 69.42 | -0.5 | | 3 | 36(1) | 50 | [3] | [37] | [24] | 42 | 369 | UT | 0.9 | OpenLong | | (4) | 34 | 23 | 18 | 20 | 1,67 | 50 | | 23 | Jun/17 | 11 | 71.11 | 72.03 | 68.06(0.06) | 67.22(-0.22) | 67.56(0.72) | 68.91 | -0.6 | | 3 | 35(0.4) | 50 | [2] | [19] | [35] | 30 | 244 | UT | 1.1 | OpenLong | | (1) | 23 | 33 | 40 | 20 | 0.7,62 | 50 | | 24 | Jun/17 | 10 | 71.11 | 72.03 | 68.02(-0.03) | 67.37(-0.12) | 67.08(0.52) | 68.2 | -0.8 | | 3 | 35(-0.1) | 30 | [-1] | [14] | [6] | -8 | 196 | UR | 0.9 | SmallShort | | (0) | 17 | -25 | 31 | 20 | 0.1,40 | 50 | | 25 | Jun/17 | 9 | 71.11 | 72.03 | 68.02(0) | 67.45(-0.04) | 66.73(0.6) | 68.76 | -0.7 | | 3 | 35(0) | 50 | [0] | [18] | [59] | -12 | 266 | UR | 1.7 | SmallShort? | | (0) | 19 | 129 | 29 | 20 | 0.6,23 | 50 | | | | |
| 26 | Jun/16 | 15 | 70.96 | 72.39 | 68.04(-0.22) | 67.48(-0.49) | 66.33(-0.23) | 66.05 | -1.4 | | 3 | 35(3.2) | -20 | [-7] | [-20] | [-2] | -89 | -121 | DT | -0.2 | OpenShort? | | (-7) | -7 | 6 | 4 | -20 | -1.6,1 | 47 | | 27 | Jun/16 | 14 | 70.96 | 72.39 | 68.19(-0.2) | 67.81(-0.46) | 66.48(-0.61) | 65.93 | -1.4 | | 3 | 32(3.3) | -45 | [-7] | [-32] | [-15] | -100 | -279 | DT | -0.5 | HoldShort | | (-7) | -20 | -23 | 2 | -20 | -2,0 | 47 | | 28 | Jun/16 | 13 | 70.96 | 72.39 | 68.33(-0.2) | 68.12(-0.41) | 66.89(-1.15) | 66.41 | -1.3 | | 3 | 28(2.4) | -45 | [-7] | [-50] | [-12] | -98 | -373 | DT | -0.5 | OpenShort | | (-6) | -39 | -10 | -5 | -20 | -1.9,0 | 47 | | 29 | Jun/16 | 12 | 70.96 | 72.39 | 68.47(-0.19) | 68.4(-0.34) | 67.67(-0.75) | 66.63 | -1.2 | | 3 | 26(2.4) | -50 | [-6] | [-35] | [-14] | -100 | -267 | DT | -1.1 | HoldShort | | (-6) | -25 | -1 | -26 | -20 | -2,0 | 47 | | 30 | Jun/16 | 11 | 70.96 | 72.39 | 68.6(-0.19) | 68.63(-0.17) | 68.18(-0.67) | 66.65 | -1.2 | | 3 | 24(3.4) | -40 | [-6] | [-29] | [-26] | -106 | -255 | DT | -1.8 | HoldShort | | (-6) | -22 | -5 | -72 | -20 | -2.3,2 | 47 | | | | |
| 31 | Jun/16 | 10 | 70.96 | 72.39 | 68.73(-0.15) | 68.75(-0.23) | 68.64(-0.82) | 66.75 | -1.2 | | 3 | 20(4.7) | -35 | [-5] | [-35] | [-40] | -82 | -351 | DT | -2.6 | OpenShort | | (-6) | -27 | -57 | -47 | -20 | -2.7,36 | 47 | | 32 | Jun/16 | 9 | 70.96 | 72.39 | 68.83(-0.01) | 68.91(0.01) | 69.21(-0.2) | 67.99 | -0.8 | | 3 | 15(0.2) | -25 | [-0] | [-9] | [-44] | -21 | -165 | DT | -2.2 | OpenShort? | | (-1) | -7 | -103 | -19 | -20 | -1.5,67 | 47 | | 33 | Jun/15 | 15 | 70.91 | 73.24 | 68.84(0.01) | 68.9(0.35) | 69.35(0.36) | 70.29 | -0.2 | | 9 | 15(1.1) | 50 | [0] | [18] | [26] | 109 | 296 | UT | 1.7 | HoldLong? | | (4) | 12 | 50 | 21 | 20 | 2.7,91 | 59 | | 34 | Jun/15 | 14 | 70.91 | 73.24 | 68.83(-0.35) | 68.66(0.06) | 69.1(0.03) | 69.19 | -0.5 | | 9 | 14(-17.8) | 5 | [-12] | [-1] | [8] | 59 | 430 | RG | 0.2 | Wait | | (-2) | 1 | 11 | 12 | 20 | 0.7,91 | 59 | | 35 | Jun/15 | 13 | 70.91 | 73.24 | 69.07(-0.35) | 68.62(0.01) | 69.08(0.3) | 68.95 | -0.5 | | 9 | 32(-9.6) | -5 | [-12] | [7] | [0] | 37 | 430 | RG | -0.1 | Wait | | (-12) | 10 | -14 | 16 | 20 | -0.1,89 | 59 | | | | |
| 36 | Jun/15 | 12 | 70.91 | 73.24 | 69.31(-0.3) | 68.61(0.04) | 68.87(0.38) | 69.26 | -0.4 | | 9 | 42(-6.6) | 20 | [-10] | [11] | [12] | 45 | 411 | UR | 0.2 | SmallShort | | (-10) | 13 | 8 | 27 | 20 | -0,95 | 59 | | 37 | Jun/15 | 11 | 70.91 | 73.24 | 69.52(-0.33) | 68.58(0.04) | 68.61(0.22) | 69.08 | -0.5 | | 9 | 48(-5) | 5 | [-11] | [5] | [7] | 22 | 348 | UR | 0.3 | SmallShort | | (-11) | 7 | -4 | 32 | 20 | -0.2,77 | 59 | | 38 | Jun/15 | 10 | 70.91 | 73.24 | 69.75(-0.29) | 68.58(0) | 68.46(0.34) | 69.17 | -0.5 | | 9 | 53(-3.7) | 20 | [-10] | [9] | [12] | -11 | 315 | UR | 0.4 | SmallShort | | (-10) | 11 | 10 | 21 | 20 | -0.3,47 | 59 | | 39 | Jun/15 | 9 | 70.91 | 73.24 | 69.95(-0.34) | 68.55(-0.04) | 68.23(0.1) | 68.94 | -0.5 | | 9 | 57(-3.7) | 45 | [-11] | [0] | [23] | -37 | 246 | UR | 0.3 | SmallShort? | | (-10) | 3 | 51 | 12 | 20 | -0.5,26 | 59 | | 40 | Jun/14 | 15 | 70.64 | 73.31 | 70.19(-0.45) | 68.58(-0.2) | 68.16(-0.28) | 67.83 | -0.7 | | 10 | 61(1.9) | -5 | [-15] | [-17] | [-6] | -74 | 65 | RG | -0.1 | Wait? | | (-14) | -9 | -9 | 1 | -20 | -1,1 | 59 | | | | |
| 41 | Jun/14 | 14 | 70.64 | 73.31 | 70.51(-0.49) | 68.72(-0.06) | 68.35(-0.29) | 68.03 | -0.6 | | 10 | 59(-3.1) | -10 | [-16] | [-15] | [-8] | -74 | 93 | DT | -0.1 | OpenShort | | (-14) | -10 | -12 | -1 | -20 | -1,1 | 59 | | 42 | Jun/14 | 13 | 70.64 | 73.31 | 70.86(-0.53) | 68.76(-0.04) | 68.55(-0.13) | 68.28 | -0.6 | | 10 | 62(-3.8) | 10 | [-18] | [-10] | [-0] | -73 | 166 | RG | -0.1 | Wait | | (-16) | -4 | 10 | 0 | -20 | -1,2 | 59 | | 43 | Jun/14 | 12 | 70.64 | 73.31 | 71.24(-0.56) | 68.79(-0.3) | 68.64(-0.33) | 68.06 | -0.6 | | 10 | 66(-2.2) | -15 | [-19] | [-21] | [-9] | -78 | 57 | DT | -0.2 | HoldShort | | (-18) | -11 | -24 | -2 | -7 | -1.2,2 | 59 | | 44 | Jun/14 | 11 | 70.64 | 73.31 | 71.64(-0.51) | 69(-0.75) | 68.87(-0.19) | 68.59 | -0.5 | | 10 | 68(-1.3) | 10 | [-17] | [-24] | [7] | -72 | 58 | RG | -0.1 | Wait | | (-17) | -6 | -7 | 2 | 20 | -1.1,6 | 59 | | 45 | Jun/14 | 10 | 70.64 | 73.31 | 72.01(-0.5) | 69.52(-0.71) | 69(-0.14) | 68.75 | -0.5 | | 10 | 69(-0.5) | -0 | [-17] | [-21] | [1] | -74 | 41 | RG | -0.1 | Wait | | (-17) | -5 | -15 | 0 | 20 | -1.2,6 | 59 | | | | |
| 46 | Jun/14 | 9 | 70.64 | 73.31 | 72.37(-0.49) | 70.02(-0.62) | 69.1(0.19) | 69.08 | -0.4 | | 10 | 70(-0.6) | 25 | [-16] | [-9] | [9] | -72 | 121 | RG | -0 | Wait? | | (-16) | 6 | 16 | 3 | 20 | -1.2,8 | 59 | | 47 | Jun/13 | 15 | 70.33 | 73.7 | 72.73(-0.49) | 70.46(-0.69) | 68.97(0.04) | 68.73 | -0.4 | | 12 | 70(9.5) | -10 | [-16] | [-15] | [-9] | -77 | -20 | DT | -0.1 | OpenShort? | | (-17) | 1 | -21 | 5 | -20 | -1.4,8 | 56 | | 48 | Jun/13 | 14 | 70.33 | 73.7 | 73.09(-0.49) | 70.95(-0.56) | 68.94(-0.26) | 69.19 | -0.3 | | 12 | 61(1) | -15 | [-16] | [-22] | [-10] | -75 | -93 | DT | 0.1 | OpenShort | | (-15) | -8 | -3 | -25 | -20 | -1.4,10 | 56 | | 49 | Jun/13 | 13 | 70.33 | 73.7 | 73.45(-0.49) | 71.35(-0.64) | 69.12(-1.33) | 69.25 | -0.2 | | 12 | 60(2.6) | -25 | [-16] | [-58] | [-10] | -81 | -407 | DT | 0 | OpenShort | | (-16) | -43 | 2 | -27 | -20 | -1.5,7 | 56 | | 50 | Jun/13 | 12 | 70.33 | 73.7 | 73.81(-0.49) | 71.81(-0.68) | 70.05(-1.25) | 69.21 | -0.2 | | 12 | 57(3.6) | -25 | [-16] | [-56] | [-3] | -92 | -438 | DT | -0.3 | OpenShort | | (-16) | -40 | 34 | -31 | -20 | -1.8,3 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|