SGEN Trading Signals: Hourly Price Prediction

^ SGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 23, 2022

SGEN Trading Signals: Hourly Price Forecast and Prediction

(Seattle Genetics, Inc.)

One month low (close): $133.3100 One month high (close): $174.1850

SGEN Daily Change: 2.52% Daily StdDev 3.6% SGEN EMA_5_Trend: 3.37% 10Minute StdDev: $1.8153

Latest Price : $174.19(2.52%)

Mon. Jun 27, 2022($1.3) Fri. Jun 24, 2022($2.7) Thu. Jun 23, 2022($1.5) Wed. Jun 22, 2022($1.8) Tue. Jun 21, 2022($7) Fri. Jun 17, 2022($11.4) Thu. Jun 16, 2022($1.4) Wed. Jun 15, 2022($2.6)

SGEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.37% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.43%(46%) Avg negative next hour return: -0.73%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 23, 2022
1	Jun/23	12	147.24	154.7	170.72(0.05)	171.74(0.09)	171.74(0.23)	172.32	2	19	12(0.2)	50	[1]	[14]	[3]	60	97	UT	0.4	OpenLong	(3)	6	1	12	4	1.1,82	88
Daily Trend: % Up Forces: Down Forces: Support Levels: 171.74(hourly_sma_10 -0.34%) 170.72(hourly_sma_20 -0.93%) 154.7(daily_ema_10 -10.23%) 147.24(daily_ema_20 -14.55%) Resistance Levels:

2	Jun/23	11	147.24	154.7	170.64(0.03)	171.59(0.12)	171.35(0.21)	172.25	2	19	12(0.3)	50	[1]	[14]	[1]	58	113	UT	0.6	OpenLong	(2)	6	-7	23	0	1.1,80	88
3	Jun/23	10	147.24	154.7	170.59(0.14)	171.38(0.19)	171.35(0)	172.65	2.1	19	11(0.2)	50	[4]	[10]	[9]	54	-6	UT	1.2	OpenLong	(2)	0	17	11	16	1.5,66	88
4	Jun/23	9	147.24	154.7	170.35(0.28)	171.06(0.06)	170.99(-0.16)	171.7	2	19	11(-7)	50	[8]	[5]	[11]	23	-208	UT	0.5	OpenLong?	(3)	-4	33	-6	11	1,48	88
5	Jun/22	15	145.11	151.59	169.88(0.46)	170.95(0.04)	171.26(-0.29)	169.86	2.3	16	18(-19.7)	50	[13]	[1]	[-11]	-10	-480	CR	-0.6	HoldShort?	(7)	-8	-6	-27	-20	-0,40	87

6	Jun/22	14	145.11	151.59	169.1(0.71)	170.88(-0.07)	171.76(-0.07)	170.19	2.3	16	38(-21.9)	50	[20]	[7]	[-5]	21	-595	CR	-0.4	HoldShort	(15)	-2	-2	-16	-15	0.3,63	87
7	Jun/22	13	145.11	151.59	167.91(0.75)	171(0.01)	171.88(0.06)	170.31	2.3	16	60(-14.7)	50	[21]	[12]	[-20]	42	-521	CR	-0.2	HoldShort	(24)	2	-49	-9	-20	0.4,82	87
8	Jun/22	12	145.11	151.59	166.66(0.81)	170.98(0.28)	171.77(0.37)	173.04	2.6	16	74(-9.4)	50	[22]	[25]	[3]	70	-265	UT	0.2	OpenLong	(27)	10	2	2	20	0.8,100	87
9	Jun/22	11	145.11	151.59	165.32(0.82)	170.51(0.3)	171.14(0.31)	172.92	2.6	16	84(-6.7)	50	[23]	[24]	[7]	69	-207	UT	0.2	OpenLong	(26)	9	12	1	20	0.8,99	87
10	Jun/22	10	145.11	151.59	163.97(0.85)	170(0.21)	170.61(0.42)	172.27	2.5	16	91(-5.6)	50	[24]	[26]	[15]	70	-157	UT	0.2	OpenLong	(26)	12	30	1	20	0.9,97	87

11	Jun/22	9	145.11	151.59	162.59(0.79)	169.64(-0.03)	169.89(-0.14)	170.59	2.4	16	96(-5.3)	50	[22]	[6]	[6]	64	-252	UT	0.1	OpenLong?	(26)	-4	10	-2	20	0.8,94	87
12	Jun/21	15	143.46	148.89	161.31(0.81)	169.69(-0.07)	170.12(-0.04)	170.03	2.8	15	101(-19.9)	50	[22]	[9]	[3]	65	-195	UT	-0	OpenLong?	(26)	-1	4	-2	20	0.8,95	84
13	Jun/21	14	143.46	148.89	160.01(0.68)	169.81(0.09)	170.19(0.16)	169.83	2.8	15	121(-0.5)	50	[19]	[16]	[-6]	68	37	CR	-0	HoldShort	(26)	4	-12	-4	-17	0.9,95	84
14	Jun/21	13	143.46	148.89	158.93(0.74)	169.66(0.52)	169.91(0.32)	170.48	2.9	15	122(0.8)	50	[21]	[27]	[3]	71	137	UT	0	OpenLong	(23)	9	26	-2	-20	1,96	84
15	Jun/21	12	143.46	148.89	157.77(0.68)	168.79(0.84)	169.36(-0.1)	169.08	2.7	15	121(0.3)	50	[19]	[19]	[-26]	71	88	CR	-0	HoldShort	(23)	-3	-38	-1	-20	1,96	84

16	Jun/21	11	143.46	148.89	156.7(0.83)	167.39(1.61)	169.53(0.26)	171.19	3	15	121(4.4)	50	[23]	[41]	[-7]	79	233	CR	0.1	OpenShort	(25)	7	16	-1	-20	1.3,96	84
17	Jun/21	10	143.46	148.89	155.41(0.72)	164.74(1.48)	169.09(-0.17)	170.32	2.9	15	116(4.3)	50	[20]	[27]	[5]	77	276	UT	0.1	OpenLong	(25)	-5	36	-5	-20	1.4,92	84
18	Jun/21	9	143.46	148.89	154.3(0.64)	162.33(1.35)	169.38(-0.07)	168.36	2.7	15	112(4)	50	[18]	[27]	[-2]	73	320	CR	-0.1	HoldShort?	(22)	-2	6	-10	-20	1.3,90	84
19	Jun/17	15	141.79	145.91	153.32(0.75)	160.17(1.42)	169.5(0.77)	168.06	3.9	13	108(-33.5)	50	[21]	[51]	[-4]	81	458	CR	-0.1	OpenShort?	(21)	21	-19	-13	20	1.5,93	72
20	Jun/17	14	141.79	145.91	152.18(0.82)	157.92(1.51)	168.2(1.75)	169.07	4	13	142(9.2)	50	[23]	[81]	[2]	91	760	UT	0.1	OpenLong	(25)	49	-25	-14	20	1.8,96	72

21	Jun/17	13	141.79	145.91	150.94(0.89)	155.57(1.73)	165.31(3.07)	170.44	4.2	13	132(17)	50	[25]	[122]	[17]	104	1180	UT	0.6	HoldLong	(29)	86	-14	-9	20	2.2,99	72
22	Jun/17	12	141.79	145.91	149.61(0.93)	152.92(1.83)	160.38(3.34)	171.19	4.3	13	115(25.7)	50	[26]	[131]	[54]	120	1352	UT	1.4	HoldLong	(30)	94	54	8	20	2.8,100	72
23	Jun/17	11	141.79	145.91	148.23(0.91)	150.17(1.43)	155.19(3.1)	168.27	3.9	13	90(31.5)	50	[26]	[118]	[89]	133	1227	UT	2.2	HoldLong	(27)	87	117	42	20	3.3,100	72
24	Jun/17	10	141.79	145.91	146.89(0.63)	148.05(0.91)	150.53(1.99)	162.11	3	13	58(21.5)	50	[18]	[78]	[95]	132	920	UT	2.9	HoldLong	(22)	56	157	42	20	3.9,84	72
25	Jun/17	9	141.79	145.91	145.97(0.39)	146.72(0.49)	147.6(1.23)	154.25	1.8	13	37(10.6)	50	[11]	[49]	[82]	97	495	UT	2.7	OpenLong?	(13)	35	171	27	20	3.3,64	72

26	Jun/16	15	140.51	143.15	145.41(0.14)	146(-0.05)	145.81(0.23)	146.17	1.4	6	26(-23)	50	[4]	[9]	[5]	7	-25	UT	0.2	OpenLong?	(4)	6	12	-0	14	0.4,47	61
27	Jun/16	14	140.51	143.15	145.2(0.2)	146.07(-0.14)	145.47(0.21)	145.62	1.3	6	49(-8.5)	50	[6]	[8]	[-2]	6	-122	CR	0.1	HoldShort	(4)	7	-10	4	9	0.2,51	61
28	Jun/16	13	140.51	143.15	144.91(0.26)	146.28(-0.13)	145.17(-0.28)	146.11	1.4	6	58(-8.6)	50	[8]	[-7]	[2]	16	-254	RG	0.4	Wait	(7)	-9	-0	2	17	0.5,53	61
29	Jun/16	12	140.51	143.15	144.54(0.31)	146.47(0.02)	145.58(-0.17)	146.12	1.4	6	66(-10.4)	50	[10]	[-1]	[4]	8	-246	RG	0.2	Wait	(8)	-5	21	-7	-17	0.6,43	61
30	Jun/16	11	140.51	143.15	144.1(0.29)	146.44(0.08)	145.83(-0.25)	145.15	1.2	6	77(-10.1)	50	[9]	[-2]	[-6]	-5	-290	DR	-0.2	OpenShort	(9)	-8	17	-28	-20	0.3,38	61

31	Jun/16	10	140.51	143.15	143.68(0.29)	146.32(-0.01)	146.2(-0.37)	144.37	1	6	87(-9.9)	50	[9]	[-8]	[-8]	11	-339	DR	-0.5	OpenShort	(9)	-12	8	-20	-20	0.2,56	61
32	Jun/16	9	140.51	143.15	143.27(0.32)	146.34(0.03)	146.74(-0.45)	143.98	0.9	6	97(-9.1)	15	[10]	[-9]	[-41]	28	-388	DR	-0.7	OpenShort?	(9)	-14	-89	-15	-20	0.2,73	61
33	Jun/15	15	140.27	142.02	142.82(0.44)	146.3(0.4)	147.4(0.05)	148.24	2.2	4	106(-8)	50	[14]	[13]	[6]	78	-54	UT	0.2	HoldLong?	(15)	2	17	-1	13	1.3,95	65
34	Jun/15	14	140.27	142.02	142.2(0.27)	145.71(0.33)	147.33(0.19)	147.44	1.9	4	114(3.7)	50	[8]	[15]	[3]	71	146	UT	0	OpenLong	(13)	6	11	-7	11	1.2,91	65
35	Jun/15	13	140.27	142.02	141.82(0.25)	145.23(0.28)	147.05(0.42)	146.91	1.8	4	110(4.1)	50	[8]	[21]	[1]	74	211	UT	-0	OpenLong	(8)	13	3	-9	20	1.3,91	65

36	Jun/15	12	140.27	142.02	141.47(0.26)	144.83(0.33)	146.44(0.31)	146.77	1.8	4	106(4)	45	[8]	[19]	[-5]	80	185	CR	0.1	OpenShort	(8)	10	-18	-5	19	1.4,95	65
37	Jun/15	11	140.27	142.02	141.1(0.31)	144.35(0.58)	145.99(0.57)	147.63	2	4	102(9.1)	50	[10]	[31]	[1]	92	292	UT	0.4	OpenLong	(10)	18	-8	3	20	1.7,99	65
38	Jun/15	10	140.27	142.02	140.66(0.3)	143.52(0.66)	145.16(0.78)	148.03	2.1	4	93(12.2)	50	[9]	[39]	[22]	101	413	UT	0.8	HoldLong	(11)	24	45	3	20	2.1,98	65
39	Jun/15	9	140.27	142.02	140.24(0.19)	142.58(0.59)	144.03(0.44)	145.88	1.5	4	81(7.3)	50	[6]	[26]	[17]	96	319	UT	0.6	OpenLong?	(7)	14	43	2	20	1.9,98	65
40	Jun/14	15	140.16	140.73	139.97(0.12)	141.75(0.5)	143.4(0.13)	143.87	1	3	73(2.5)	15	[4]	[14]	[-3]	83	192	CR	0.2	OpenShort?	(4)	4	-9	3	-3	1.4,98	66

41	Jun/14	14	140.16	140.73	139.8(0.06)	141.04(0.6)	143.22(0.36)	144.27	1.1	3	71(3.5)	25	[2]	[22]	[6]	91	349	UT	0.4	OpenLong	(5)	11	7	6	20	1.7,98	66
42	Jun/14	13	140.16	140.73	139.72(-0.01)	140.2(0.62)	142.7(0.59)	143.93	1	3	67(-1.1)	35	[-0]	[29]	[16]	90	459	UR	0.5	SmallShort	(1)	18	31	9	20	1.7,97	66
43	Jun/14	12	140.16	140.73	139.74(-0.08)	139.34(0.46)	141.86(0.52)	142.49	0.6	3	68(-4.4)	5	[-3]	[24]	[7]	75	411	UR	0.3	SmallShort	(-2)	16	-0	15	20	1.1,97	66
44	Jun/14	11	140.16	140.73	139.85(-0.08)	138.7(0.19)	141.13(0.7)	142.51	0.6	3	73(-4)	15	[-3]	[25]	[13]	73	446	UR	0.5	SmallShort	(-3)	22	-8	26	20	1,98	66
45	Jun/14	10	140.16	140.73	139.96(-0.01)	138.44(0.27)	140.15(0.99)	142.88	0.7	3	77(-0.6)	35	[-0]	[36]	[28]	62	469	UR	1	SmallShort	(-2)	31	25	33	20	1,87	66

46	Jun/14	9	140.16	140.73	139.97(-0.09)	138.07(0.15)	138.78(0.78)	141.73	0.4	3	77(-2.8)	35	[-3]	[27]	[31]	31	418	UR	1	SmallShort?	(-3)	24	43	31	20	0.6,66	66
47	Jun/13	15	140.02	139.87	140.09(-0.09)	137.86(0.05)	137.71(0.67)	139.78	-0.1	0	80(-3.6)	40	[-3]	[21]	[19]	-4	239	UR	0.7	SmallShort?	(-4)	21	22	25	20	-0.1,49	51
48	Jun/13	14	140.02	139.87	140.22(-0.19)	137.79(-0.06)	136.8(0.43)	138.79	-0.3	0	84(-2.9)	15	[-6]	[11]	[14]	-36	204	UR	0.7	SmallShort	(-4)	14	33	-12	20	-0.5,27	51
49	Jun/13	13	140.02	139.87	140.48(-0.23)	137.87(-0.23)	136.21(-0.38)	137.31	-0.8	0	87(1.1)	-20	[-7]	[-17]	[3]	-62	-94	DP	0.4	OpenShort	(-8)	-12	15	-21	19	-1,13	51
50	Jun/13	12	140.02	139.87	140.8(-0.25)	138.19(-0.27)	136.73(-0.45)	136.64	-1	0	86(2.7)	-35	[-8]	[-20]	[-1]	-79	-161	DT	-0	OpenShort	(-8)	-14	15	-26	-20	-1.4,6	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI