|
|
| ^ PPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 23, 2022 |
|
PPG Trading Signals: Hourly Price Forecast and Prediction(PPG Industries Inc.)
One month low (close): $108.5000 One month high (close): $130.0300
PPG Daily Change: 1.44% Daily StdDev 2.24% PPG EMA_5_Trend: 0.13% 10Minute StdDev: $1.2935
Latest Price : $114.36(1.44%) | Mon. Jun 27, 2022($1.8) Fri. Jun 24, 2022($3.2) Thu. Jun 23, 2022($0.9) Wed. Jun 22, 2022($1.3) Tue. Jun 21, 2022($1) Fri. Jun 17, 2022($1.6) Thu. Jun 16, 2022($2.3) Wed. Jun 15, 2022($1.4)
| PPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: -0.7
| | Thu. Jun. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 12 | 119.77 | 113.31 | 111.67(0.13) | 112.82(0.12) | 112.71(-0.24) | 112.53 | -1 | | -22 | 16(-0.7) | -35 | [6] | [-10] | [-6] | 30 | -116 | DR | -0.1 | OpenShort | | (5) | -11 | 0 | -11 | -20 | 0.7,62 | 30 | Sample size 50 Avg positive next hour return: 0.71%(48%) Avg negative next hour return: -0.65%(52%)
Daily Trend: %
Up Forces: 112.82(hourly_sma_10 0.26%)
Down Forces:
Support Levels: 111.67(weak_hourly_sma_20 -0.76%)
Resistance Levels: 113.31(daily_ema_10 0.69%) 119.77(daily_ema_20 6.43%)
|
| | | 2 | Jun/23 | 11 | 119.77 | 113.31 | 111.53(0.18) | 112.68(0.17) | 112.98(-0.14) | 112.52 | -1 | | -22 | 17(-1.6) | -20 | [8] | [-4] | [-5] | 35 | -132 | DR | -0.4 | OpenShort | | (6) | -6 | 3 | -16 | -20 | 0.8,65 | 30 | | 3 | Jun/23 | 10 | 119.77 | 113.31 | 111.33(0.16) | 112.49(0.18) | 113.14(-0.04) | 112.43 | -1 | | -22 | 18(-1.1) | -30 | [7] | [0] | [-10] | 42 | -76 | DR | -0.5 | OpenShort | | (8) | -2 | -12 | -19 | -20 | 0.8,72 | 30 | | 4 | Jun/23 | 9 | 119.77 | 113.31 | 111.15(0.23) | 112.29(0.19) | 113.19(0.08) | 112.74 | -0.9 | | -22 | 20(-1.7) | -25 | [10] | [7] | [-11] | 63 | -77 | CR | -0.3 | HoldShort? | | (8) | 4 | -23 | -13 | -10 | 1.1,85 | 30 | | 5 | Jun/22 | 15 | 120.15 | 114.43 | 110.9(0.18) | 112.08(0.28) | 113.1(0.15) | 113.33 | -0.9 | | -21 | 21(0.5) | -20 | [8] | [10] | [-5] | 83 | 74 | CR | 0.1 | OpenShort? | | (12) | 7 | -19 | -3 | 18 | 1.5,95 | 34 | | | | |
| 6 | Jun/22 | 14 | 120.15 | 114.43 | 110.7(0.25) | 111.77(0.32) | 112.93(0.49) | 113.84 | -0.8 | | -21 | 21(1.4) | 35 | [11] | [27] | [10] | 100 | 148 | UT | 0.6 | HoldLong | | (10) | 22 | 14 | 2 | 20 | 2,100 | 34 | | 7 | Jun/22 | 13 | 120.15 | 114.43 | 110.42(0.25) | 111.41(0.25) | 112.38(0.52) | 113.48 | -0.9 | | -21 | 19(1.4) | 40 | [11] | [27] | [17] | 101 | 155 | UT | 0.8 | HoldLong | | (10) | 23 | 34 | -2 | 20 | 2.1,98 | 34 | | 8 | Jun/22 | 12 | 120.15 | 114.43 | 110.14(0.15) | 111.13(0.17) | 111.8(0.35) | 112.6 | -1 | | -21 | 18(1) | 0 | [7] | [16] | [9] | 93 | 155 | RG | 0.6 | Wait | | (10) | 16 | 13 | 4 | 20 | 1.8,98 | 34 | | 9 | Jun/22 | 11 | 120.15 | 114.43 | 109.97(0.15) | 110.94(0.18) | 111.41(0.31) | 112.27 | -1.1 | | -21 | 17(1.5) | -10 | [7] | [15] | [2] | 93 | 134 | RG | 0.7 | Wait | | (7) | 14 | -7 | 6 | 20 | 1.8,98 | 34 | | 10 | Jun/22 | 10 | 120.15 | 114.43 | 109.81(0.18) | 110.74(0.22) | 111.07(0.44) | 112.45 | -1 | | -21 | 15(2.2) | 30 | [8] | [22] | [25] | 107 | 168 | UT | 1.2 | HoldLong | | (7) | 20 | 52 | 14 | 20 | 2.3,99 | 34 | | | | |
| 11 | Jun/22 | 9 | 120.15 | 114.43 | 109.61(0.13) | 110.5(0.1) | 110.58(0.13) | 111.12 | -1.2 | | -21 | 13(-0.1) | -15 | [6] | [5] | [8] | 82 | 38 | RG | 0.5 | Wait? | | (5) | 6 | 16 | 9 | 12 | 1.5,94 | 34 | | 12 | Jun/21 | 15 | 120.69 | 115.92 | 109.47(0.12) | 110.39(0.2) | 110.44(-0.01) | 110.72 | -1.4 | | -19 | 13(-0.2) | -15 | [5] | [0] | [4] | 75 | -17 | RG | 0.3 | Wait? | | (6) | -0 | 12 | 9 | -15 | 1.3,92 | 30 | | 13 | Jun/21 | 14 | 120.69 | 115.92 | 109.34(-0.16) | 110.17(0.15) | 110.45(-0.03) | 110.41 | -1.4 | | -19 | 14(-5.2) | -50 | [-7] | [-5] | [-3] | 64 | 259 | DT | -0 | OpenShort | | (4) | -1 | -7 | 4 | -14 | 1.1,86 | 30 | | 14 | Jun/21 | 13 | 120.69 | 115.92 | 109.51(-0.11) | 110.01(0.26) | 110.48(0.06) | 110.6 | -1.4 | | -19 | 19(-2.4) | -50 | [-5] | [2] | [4] | 55 | 229 | UR | 0.1 | SmallShort | | (-7) | 3 | 16 | 4 | -19 | 0.8,85 | 30 | | 15 | Jun/21 | 12 | 120.69 | 115.92 | 109.63(-0.12) | 109.72(0.09) | 110.41(-0.02) | 110.19 | -1.4 | | -19 | 21(-2.1) | -50 | [-5] | [-5] | [1] | 47 | 170 | DP | -0.1 | OpenShort | | (-6) | -1 | -3 | 9 | 9 | 0.4,87 | 30 | | | | |
| 16 | Jun/21 | 11 | 120.69 | 115.92 | 109.76(-0.13) | 109.62(0.16) | 110.43(0.08) | 110.28 | -1.4 | | -19 | 23(-1.9) | -50 | [-6] | [1] | [-5] | 52 | 205 | RG | -0.1 | Wait | | (-5) | 4 | -22 | 13 | 6 | 0.3,94 | 30 | | 17 | Jun/21 | 10 | 120.69 | 115.92 | 109.9(-0.07) | 109.44(0.26) | 110.34(0.41) | 110.83 | -1.4 | | -19 | 25(-1.2) | -30 | [-3] | [19] | [11] | 44 | 258 | UR | 0.3 | SmallShort | | (-5) | 18 | 14 | 21 | 20 | 0.5,81 | 30 | | 18 | Jun/21 | 9 | 120.69 | 115.92 | 109.98(-0.15) | 109.16(0.16) | 109.89(0.32) | 110.47 | -1.4 | | -19 | 26(-2.1) | -50 | [-7] | [11] | [10] | 20 | 278 | UR | 0.3 | SmallShort? | | (-4) | 14 | 8 | 19 | 20 | 0.3,62 | 30 | | 19 | Jun/17 | 15 | 121.21 | 117.53 | 110.14(-0.17) | 108.99(0.09) | 109.54(0.46) | 110.27 | -1.6 | | -17 | 28(-4.9) | -50 | [-8] | [16] | [8] | 12 | 306 | UR | 0.4 | SmallShort? | | (-7) | 21 | -2 | 24 | 20 | 0.1,59 | 26 | | 20 | Jun/17 | 14 | 121.21 | 117.53 | 110.33(-0.02) | 108.89(0.16) | 109.04(0.21) | 110.31 | -1.6 | | -17 | 33(0) | -25 | [-1] | [8] | [14] | -19 | 76 | UR | 0.6 | SmallShort | | (-7) | 9 | 21 | 13 | 20 | -0,31 | 26 | | | | |
| 21 | Jun/17 | 13 | 121.21 | 117.53 | 110.35(-0.04) | 108.72(0.16) | 108.81(0.25) | 109.78 | -1.7 | | -17 | 33(0.1) | -20 | [-2] | [9] | [20] | -36 | 56 | UR | 0.4 | SmallShort | | (-2) | 11 | 46 | 13 | 20 | -0.3,22 | 26 | | 22 | Jun/17 | 12 | 121.21 | 117.53 | 110.39(-0.08) | 108.55(0.03) | 108.54(0.1) | 108.62 | -1.9 | | -17 | 33(0.5) | -50 | [-4] | [-1] | [-2] | -59 | -52 | DT | 0 | OpenShort | | (-4) | 5 | -5 | 0 | -2 | -0.8,11 | 26 | | 23 | Jun/17 | 11 | 121.21 | 117.53 | 110.48(-0.06) | 108.52(-0.45) | 108.43(-0.01) | 108.74 | -1.9 | | -17 | 33(0.5) | -25 | [-3] | [-16] | [23] | -58 | -100 | DP | 0.1 | OpenShort | | (-4) | -0 | 41 | 4 | 20 | -0.8,12 | 26 | | 24 | Jun/17 | 10 | 121.21 | 117.53 | 110.55(-0.12) | 109.01(-0.47) | 108.44(-0.29) | 107.73 | -2 | | -17 | 32(1.5) | -50 | [-5] | [-30] | [-18] | -75 | -209 | DT | -0.3 | OpenShort | | (-5) | -13 | -58 | -0 | 19 | -1.3,8 | 26 | | 25 | Jun/17 | 9 | 121.21 | 117.53 | 110.68(-0.05) | 109.53(-0.34) | 108.75(0.11) | 109.2 | -1.8 | | -17 | 31(0.3) | -35 | [-2] | [-8] | [15] | -59 | -52 | DP | 0.2 | OpenShort? | | (-2) | 5 | 32 | 2 | 20 | -0.7,9 | 26 | | | | |
| 26 | Jun/16 | 15 | 121.9 | 119.1 | 110.73(-0.15) | 109.9(-0.41) | 108.63(0.06) | 108.4 | -2.2 | | -15 | 30(-1.6) | -50 | [-7] | [-14] | [4] | -71 | -39 | DP | -0.1 | OpenShort? | | (-4) | 3 | 14 | -1 | -11 | -1.1,7 | 31 | | 27 | Jun/16 | 14 | 121.9 | 119.1 | 110.9(-0.23) | 110.35(-0.42) | 108.56(-0.06) | 108.05 | -2.2 | | -15 | 32(1) | -50 | [-10] | [-21] | [-15] | -74 | -36 | DT | -0.3 | OpenShort | | (-8) | -3 | -32 | 4 | -20 | -1.4,11 | 31 | | 28 | Jun/16 | 13 | 121.9 | 119.1 | 111.16(-0.22) | 110.82(-0.41) | 108.62(-0.88) | 108.86 | -2.1 | | -15 | 31(-0.1) | -50 | [-10] | [-57] | [-7] | -65 | -210 | DT | 0.1 | OpenShort | | (-9) | -40 | -14 | 2 | -20 | -1.2,15 | 31 | | 29 | Jun/16 | 12 | 121.9 | 119.1 | 111.4(-0.18) | 111.28(-0.41) | 109.58(-0.63) | 109.21 | -2.1 | | -15 | 31(0.2) | -50 | [-8] | [-46] | [4] | -68 | -177 | DP | -0.2 | OpenShort | | (-10) | -28 | 23 | -4 | -20 | -1.1,10 | 31 | | 30 | Jun/16 | 11 | 121.9 | 119.1 | 111.6(-0.21) | 111.74(-0.22) | 110.28(-0.82) | 108.64 | -2.2 | | -15 | 31(2) | -50 | [-10] | [-50] | [-12] | -87 | -263 | DT | -0.9 | OpenShort | | (-9) | -37 | 24 | -48 | -20 | -1.6,3 | 31 | | | | |
| 31 | Jun/16 | 10 | 121.9 | 119.1 | 111.84(-0.17) | 111.99(-0.21) | 111.19(-0.86) | 108.05 | -2.2 | | -15 | 29(3.6) | -50 | [-8] | [-51] | [-25] | -72 | -386 | DT | -1.8 | OpenShort | | (-10) | -39 | -8 | -37 | -20 | -2.1,31 | 31 | | 32 | Jun/16 | 9 | 121.9 | 119.1 | 112.03(-0.18) | 112.23(-0.2) | 112.16(-0.76) | 108.25 | -2.2 | | -15 | 25(4.1) | -50 | [-8] | [-47] | [-90] | -55 | -352 | DT | -2.5 | OpenShort? | | (-8) | -34 | -208 | -28 | -20 | -2.4,55 | 31 | | 33 | Jun/15 | 15 | 122.55 | 121.17 | 112.23(0.03) | 112.45(0.33) | 113.02(0.04) | 113.71 | -1.7 | | -10 | 21(-2.9) | -30 | [1] | [6] | [12] | 57 | 107 | RG | 0.5 | Wait? | | (3) | 2 | 30 | 9 | 8 | 1.1,79 | 40 | | 34 | Jun/15 | 14 | 122.55 | 121.17 | 112.2(-0.18) | 112.08(0.22) | 112.97(-0.19) | 112.92 | -1.8 | | -10 | 24(-6.5) | -50 | [-8] | [-9] | [1] | 38 | 199 | DP | -0 | OpenShort | | (-1) | -9 | 1 | 2 | 4 | 0.6,73 | 40 | | 35 | Jun/15 | 13 | 122.55 | 121.17 | 112.4(-0.16) | 111.83(0.22) | 113.19(0.34) | 112.89 | -1.8 | | -10 | 31(-4) | -50 | [-7] | [15] | [1] | 28 | 296 | UR | -0.2 | SmallShort | | (-8) | 15 | -3 | 1 | 18 | 0.3,70 | 40 | | | | |
| 36 | Jun/15 | 12 | 122.55 | 121.17 | 112.58(-0.16) | 111.58(0.13) | 112.81(0.46) | 112.96 | -1.8 | | -10 | 35(-3.6) | -50 | [-7] | [18] | [12] | 31 | 316 | UR | 0.1 | SmallShort | | (-7) | 21 | 14 | 12 | 20 | 0.2,76 | 40 | | 37 | Jun/15 | 11 | 122.55 | 121.17 | 112.76(-0.19) | 111.44(-0.08) | 112.29(0.33) | 112.6 | -1.9 | | -10 | 38(-3.6) | -50 | [-9] | [7] | [-1] | 33 | 274 | RG | 0.2 | Wait | | (-8) | 15 | -37 | 31 | 20 | -0.1,85 | 40 | | 38 | Jun/15 | 10 | 122.55 | 121.17 | 112.98(-0.17) | 111.53(0.03) | 111.92(0.7) | 113.56 | -1.7 | | -10 | 42(-4) | -45 | [-8] | [27] | [11] | 25 | 410 | UR | 0.7 | SmallShort | | (-7) | 32 | -16 | 33 | 20 | 0.3,67 | 40 | | 39 | Jun/15 | 9 | 122.55 | 121.17 | 113.17(-0.22) | 111.5(0.04) | 111.14(0.61) | 113.98 | -1.6 | | -10 | 46(-5.4) | -50 | [-10] | [22] | [56] | -4 | 460 | UR | 1.2 | SmallShort? | | (-8) | 28 | 122 | 24 | 20 | 0.3,39 | 40 | | 40 | Jun/14 | 15 | 123.13 | 122.4 | 113.42(-0.42) | 111.46(-0.21) | 110.47(0.1) | 110.87 | -2.5 | | -8 | 51(-10.7) | -50 | [-19] | [-10] | [7] | -61 | 244 | DP | 0.1 | OpenShort? | | (-16) | 5 | 16 | 6 | 9 | -0.9,12 | 41 | | | | |
| 41 | Jun/14 | 14 | 123.13 | 122.4 | 113.9(-0.62) | 111.7(-0.12) | 110.36(-0.22) | 110.46 | -2.6 | | -8 | 62(-14.4) | -50 | [-28] | [-24] | [-5] | -74 | 294 | DT | 0 | OpenShort | | (-20) | -10 | -4 | 2 | -20 | -1.1,4 | 41 | | 42 | Jun/14 | 13 | 123.13 | 122.4 | 114.61(-0.68) | 111.83(-0.15) | 110.6(-0.47) | 110.56 | -2.5 | | -8 | 76(-13) | -50 | [-31] | [-37] | [3] | -75 | 241 | DP | -0 | OpenShort | | (-28) | -21 | 20 | 2 | -20 | -1.1,3 | 41 | | 43 | Jun/14 | 12 | 123.13 | 122.4 | 115.39(-0.72) | 112(-0.28) | 111.12(-0.66) | 110.05 | -2.6 | | -8 | 89(-9.8) | -50 | [-33] | [-49] | [-10] | -79 | 122 | DT | -0.2 | HoldShort | | (-32) | -30 | -14 | -3 | -20 | -1.2,1 | 41 | | 44 | Jun/14 | 11 | 123.13 | 122.4 | 116.23(-0.71) | 112.32(-0.58) | 111.86(-0.52) | 110.41 | -2.6 | | -8 | 99(-6.5) | -50 | [-32] | [-50] | [2] | -79 | 110 | DP | -0.3 | OpenShort | | (-33) | -24 | 8 | -5 | 2 | -1.2,1 | 41 | | 45 | Jun/14 | 10 | 123.13 | 122.4 | 117.06(-0.71) | 112.98(-0.54) | 112.45(-0.52) | 110.21 | -2.6 | | -8 | 106(-3.6) | -50 | [-32] | [-49] | [-26] | -80 | 20 | DT | -0.4 | HoldShort | | (-33) | -24 | -61 | -5 | -20 | -1.3,3 | 41 | | | | |
| 46 | Jun/14 | 9 | 123.13 | 122.4 | 117.9(-0.65) | 113.59(-0.42) | 113.04(-0.03) | 111.77 | -2.3 | | -8 | 109(-3.6) | -50 | [-30] | [-23] | [-20] | -70 | 155 | DT | -0.2 | OpenShort? | | (-29) | -1 | -55 | 1 | -20 | -1.1,8 | 41 | | 47 | Jun/13 | 15 | 123.66 | 124 | 118.67(-0.59) | 114.07(-0.33) | 113.07(0.17) | 113.21 | -2.5 | | -6 | 113(-22.8) | -50 | [-27] | [-11] | [-5] | -63 | 203 | DT | 0 | OpenShort? | | (-27) | 8 | -20 | 6 | 12 | -1,12 | 41 | | 48 | Jun/13 | 14 | 123.66 | 124 | 119.37(-0.56) | 114.45(-0.32) | 112.88(0.1) | 113.74 | -2.4 | | -6 | 136(-2.7) | -50 | [-26] | [-14] | [4] | -64 | 144 | DP | 0.2 | OpenShort | | (-25) | 5 | 16 | -21 | 20 | -1,11 | 41 | | 49 | Jun/13 | 13 | 123.66 | 124 | 120.04(-0.59) | 114.82(-0.49) | 112.77(-0.65) | 113.31 | -2.5 | | -6 | 138(0.5) | -50 | [-27] | [-52] | [-2] | -74 | -112 | DT | 0.1 | OpenShort | | (-26) | -30 | 5 | -25 | 11 | -1.2,6 | 41 | | 50 | Jun/13 | 12 | 123.66 | 124 | 120.75(-0.6) | 115.38(-0.6) | 113.51(-0.53) | 113.18 | -2.5 | | -6 | 138(1.5) | -50 | [-27] | [-50] | [12] | -80 | -138 | DP | -0.1 | OpenShort | | (-27) | -24 | 49 | -27 | -5 | -1.3,3 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|